🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2011 49,49 50,00 47,80 48,33 -1,68% 4,45% 158.457
12/12/2011 51,51 51,52 48,81 49,16 -4,55% 5,26% 177.666
09/12/2011 49,05 51,84 49,00 51,50 +3,81% 5,79% 242.290
08/12/2011 53,43 53,50 49,54 49,61 -6,47% 7,42% 225.190
07/12/2011 54,60 55,35 52,01 53,04 -2,19% 6,12% 187.269
06/12/2011 54,00 55,00 53,60 54,23 -1,29% 2,59% 132.883
05/12/2011 54,25 55,75 54,25 54,94 +2,60% 2,76% 171.193
02/12/2011 52,75 54,85 52,70 53,55 +2,65% 4,08% 248.066
01/12/2011 53,33 53,35 51,00 52,17 -2,18% 4,41% 276.502
30/11/2011 50,30 53,64 49,52 53,33 +16,07% 8,19% 781.721
29/11/2011 45,75 46,61 45,00 45,95 +0,46% 3,52% 180.733
28/11/2011 43,00 45,77 42,99 45,74 +7,61% 6,47% 218.066
25/11/2011 42,63 43,05 41,33 42,50 -0,30% 4,05% 215.092
24/11/2011 41,84 44,00 41,63 42,63 +2,39% 5,67% 263.974
23/11/2011 42,00 43,19 41,50 41,64 -1,60% 4,01% 173.289
22/11/2011 42,75 43,27 42,05 42,31 +0,06% 2,85% 159.677
21/11/2011 44,33 44,35 42,11 42,29 -4,60% 5,05% 197.499
18/11/2011 44,88 45,44 44,14 44,33 -1,45% 2,89% 194.830
17/11/2011 46,85 46,89 44,90 44,98 -3,99% 4,25% 169.690
16/11/2011 46,73 47,68 46,04 46,85 +0,04% 3,52% 177.338
15/11/2011 48,25 49,00 46,82 46,83 -4,05% 4,52% 211.732
14/11/2011 50,86 51,00 48,46 48,80 -3,00% 4,99% 164.965
11/11/2011 49,06 50,69 47,90 50,31 +2,18% 5,69% 312.251
10/11/2011 48,71 51,04 48,51 49,24 -2,08% 5,19% 218.683
09/11/2011 53,00 53,45 49,75 50,28 -3,46% 6,98% 174.830
08/11/2011 52,40 53,75 52,08 52,08 -0,59% 3,19% 198.325
07/11/2011 52,75 53,50 50,76 52,39 -1,11% 5,19% 175.864
04/11/2011 54,82 55,30 52,49 52,98 -2,79% 5,13% 199.644
03/11/2011 51,50 54,67 51,10 54,50 +4,09% 6,93% 277.818
02/11/2011 51,50 52,80 50,57 52,36 +3,01% 4,33% 220.837