🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 86,76 88,33 86,70 88,33 +1,92% 1,88% 65.027
07/08/2013 86,75 86,75 85,55 86,67 -0,22% 1,38% 49.182
06/08/2013 88,69 88,95 86,50 86,86 -2,21% 2,76% 67.555
05/08/2013 88,48 89,00 88,44 88,82 +0,59% 0,63% 56.133
02/08/2013 88,30 88,58 87,78 88,30 -0,01% 0,91% 37.483
01/08/2013 87,00 88,35 86,90 88,31 +1,65% 1,67% 47.594
31/07/2013 86,00 87,15 85,93 86,88 +0,87% 1,42% 73.247
30/07/2013 86,11 86,66 85,75 86,13 +0,15% 1,06% 66.982
29/07/2013 86,46 86,50 85,56 86,00 -0,38% 1,09% 84.165
26/07/2013 87,42 87,72 85,90 86,33 -1,13% 2,08% 83.014
25/07/2013 87,00 87,32 85,75 87,32 +0,24% 1,80% 116.100
24/07/2013 85,50 87,25 85,48 87,11 +1,99% 2,07% 83.631
23/07/2013 85,23 85,65 84,94 85,41 +0,25% 0,83% 51.212
22/07/2013 85,00 85,42 84,75 85,20 +0,12% 0,79% 63.342
19/07/2013 84,75 85,20 84,45 85,10 +0,12% 0,88% 61.945
18/07/2013 84,00 85,00 83,81 85,00 +0,89% 1,42% 93.218
17/07/2013 84,13 84,33 82,42 84,25 +0,18% 2,27% 92.630
16/07/2013 83,85 84,25 83,65 84,10 +0,27% 0,72% 63.935
15/07/2013 83,64 84,31 83,64 83,87 +0,40% 0,80% 55.285
12/07/2013 83,26 84,00 83,22 83,54 +0,44% 0,94% 61.642
11/07/2013 83,44 83,99 81,95 83,17 +0,24% 2,44% 105.685
10/07/2013 82,67 83,00 81,27 82,97 +0,35% 2,09% 104.623
09/07/2013 82,00 83,03 82,00 82,68 +0,99% 1,26% 68.063
08/07/2013 80,28 82,84 80,28 81,87 +2,18% 3,19% 104.337
05/07/2013 81,90 81,93 79,68 80,12 -1,57% 2,75% 136.343
04/07/2013 80,48 81,80 80,20 81,40 +1,50% 1,99% 84.764
03/07/2013 80,76 80,90 79,50 80,20 -1,01% 1,73% 96.428
02/07/2013 81,48 81,93 80,78 81,02 -0,47% 1,41% 66.130
01/07/2013 79,46 82,00 79,41 81,40 +2,84% 3,26% 107.987
28/06/2013 80,99 81,17 78,77 79,15 -1,98% 2,96% 135.394