🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 103,00 103,00 100,70 101,20 -0,64% 2,23% 80.740
18/09/2013 100,25 103,00 100,10 101,85 +1,98% 2,89% 60.686
17/09/2013 101,35 101,35 99,75 99,87 -1,17% 1,58% 74.263
16/09/2013 100,00 103,25 100,00 101,05 +1,32% 3,25% 118.500
13/09/2013 98,00 99,84 97,90 99,73 +1,39% 1,98% 66.893
12/09/2013 98,50 99,85 98,00 98,36 -0,04% 1,88% 72.593
11/09/2013 97,92 98,53 97,68 98,40 +0,51% 0,87% 45.920
10/09/2013 96,25 98,31 96,25 97,90 +2,15% 2,14% 89.883
09/09/2013 94,85 96,10 94,72 95,84 +0,91% 1,45% 105.748
06/09/2013 93,95 94,98 93,24 94,98 +1,03% 1,85% 124.362
05/09/2013 92,64 94,19 92,45 94,01 +1,47% 1,88% 93.999
04/09/2013 92,27 92,94 91,58 92,65 +0,25% 1,47% 70.100
03/09/2013 92,98 93,25 92,12 92,42 -0,54% 1,22% 68.394
02/09/2013 92,50 93,10 91,90 92,92 +0,86% 1,30% 75.503
30/08/2013 92,75 93,07 91,85 92,13 -0,22% 1,32% 99.303
29/08/2013 90,86 93,40 90,55 92,33 +2,36% 3,14% 111.225
28/08/2013 89,00 90,25 88,35 90,20 +1,00% 2,13% 81.968
27/08/2013 91,10 91,50 88,75 89,31 -2,08% 3,02% 72.135
26/08/2013 91,30 91,49 90,68 91,21 -0,10% 0,89% 30.075
23/08/2013 90,98 91,65 90,67 91,30 +0,52% 1,08% 54.412
22/08/2013 89,75 91,00 89,75 90,83 +1,17% 1,39% 55.147
21/08/2013 90,01 90,50 89,60 89,78 -0,26% 1,00% 55.054
20/08/2013 90,98 91,07 88,85 90,01 -1,32% 2,44% 68.257
19/08/2013 91,50 91,51 90,45 91,21 -0,41% 1,16% 66.042
16/08/2013 90,74 91,59 90,52 91,59 +0,94% 1,18% 64.546
15/08/2013 91,04 91,15 90,12 90,74 -0,33% 1,13% 48.440
14/08/2013 90,45 91,35 90,40 91,04 +0,75% 1,05% 66.443
13/08/2013 89,75 90,46 89,50 90,36 +0,59% 1,07% 90.303
12/08/2013 88,95 89,87 88,83 89,83 +1,14% 1,17% 74.954
09/08/2013 88,40 89,00 87,91 88,82 +0,55% 1,23% 61.628