🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,71 EUR

Máx. histórico

19,00

7143 días

Caída desde máximo

-43,63%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,38%

Cierre anterior

10,67

Rango de hoy

10,50 – 10,90

Volumen hoy

311.450

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,09 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,62%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2018 11,75 11,75 11,51 11,71 +0,09% 2,04% 1.349.371
29/05/2018 11,81 11,81 11,65 11,70 -1,52% 1,35% 785.421
28/05/2018 11,74 11,91 11,71 11,88 +1,71% 1,70% 592.565
25/05/2018 11,66 11,71 11,55 11,68 +0,17% 1,37% 530.174
24/05/2018 11,68 11,73 11,60 11,66 -0,26% 1,11% 409.352
23/05/2018 11,69 11,79 11,55 11,69 -0,26% 2,05% 633.223
22/05/2018 11,80 11,82 11,67 11,72 -0,68% 1,27% 809.965
21/05/2018 11,89 11,97 11,79 11,80 -0,67% 1,51% 406.207
18/05/2018 11,97 11,97 11,80 11,88 -0,34% 1,42% 555.110
17/05/2018 11,73 11,93 11,73 11,92 +1,79% 1,71% 579.290
16/05/2018 11,80 11,83 11,63 11,71 -0,51% 1,69% 762.224
15/05/2018 12,05 12,06 11,74 11,77 -2,16% 2,66% 877.294
14/05/2018 12,07 12,07 11,90 12,03 +0,25% 1,41% 779.850
11/05/2018 11,88 12,04 11,86 12,00 +1,01% 1,52% 1.163.519
10/05/2018 12,12 12,12 11,85 11,88 -1,33% 2,23% 886.616
09/05/2018 12,39 12,39 11,97 12,04 -2,90% 3,39% 1.104.529
08/05/2018 12,38 12,49 12,26 12,40 +0,16% 1,86% 599.453
07/05/2018 12,41 12,44 12,28 12,38 -0,48% 1,29% 1.003.488
04/05/2018 12,68 12,80 12,42 12,44 -1,74% 3,00% 782.766
03/05/2018 12,56 12,76 12,56 12,66 +0,88% 1,59% 1.036.149
02/05/2018 12,43 12,57 12,39 12,55 +1,70% 1,45% 946.830
30/04/2018 12,25 12,38 12,21 12,34 +0,98% 1,39% 517.913
27/04/2018 12,05 12,29 12,01 12,22 +1,92% 2,32% 1.470.307
26/04/2018 11,87 11,99 11,80 11,99 +1,35% 1,60% 622.763
25/04/2018 11,68 11,88 11,62 11,83 +1,11% 2,23% 626.506
24/04/2018 11,66 11,70 11,57 11,70 +0,17% 1,11% 475.808
23/04/2018 11,55 11,70 11,55 11,68 +1,21% 1,30% 662.429
20/04/2018 11,53 11,63 11,46 11,54 +0,09% 1,47% 933.277
19/04/2018 11,84 11,84 11,53 11,53 -2,29% 2,62% 624.320
18/04/2018 11,75 11,88 11,67 11,80 +0,77% 1,79% 666.918