🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,54 EUR

Máx. histórico

19,00

7141 días

Caída desde máximo

-44,53%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,10%

Cierre anterior

10,53

Rango de hoy

10,49 – 10,63

Volumen hoy

104.073

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 7,10 7,13 7,02 7,05 -0,54% 1,66% 614.985
11/06/2021 6,99 7,15 6,96 7,09 +2,01% 2,69% 734.462
10/06/2021 7,19 7,19 6,89 6,95 -3,34% 4,14% 1.431.042
09/06/2021 7,08 7,29 7,05 7,19 +1,93% 3,36% 1.465.835
08/06/2021 7,06 7,14 7,00 7,05 +0,34% 2,01% 637.286
07/06/2021 6,97 7,07 6,89 7,03 +0,95% 2,55% 388.923
04/06/2021 6,92 6,98 6,81 6,96 +0,09% 2,43% 626.109
03/06/2021 7,10 7,19 6,91 6,96 -1,86% 4,00% 860.507
02/06/2021 7,08 7,12 7,00 7,09 +0,14% 1,67% 648.123
01/06/2021 6,94 7,09 6,89 7,08 +2,37% 2,94% 877.608
31/05/2021 6,90 6,98 6,86 6,92 +0,46% 1,71% 496.064
28/05/2021 7,09 7,09 6,84 6,88 -2,02% 3,64% 679.032
27/05/2021 6,91 7,14 6,90 7,03 +1,41% 3,53% 1.287.208
26/05/2021 6,97 6,99 6,89 6,93 -0,80% 1,38% 609.575
25/05/2021 6,88 7,05 6,83 6,98 +2,05% 3,20% 1.131.550
24/05/2021 6,74 6,84 6,66 6,84 +2,33% 2,73% 495.210
21/05/2021 6,69 6,74 6,62 6,69 +0,30% 1,76% 642.409
20/05/2021 6,76 6,78 6,61 6,67 -0,98% 2,57% 639.431
19/05/2021 6,79 6,84 6,60 6,73 -1,69% 3,59% 819.396
18/05/2021 6,79 6,87 6,74 6,85 +2,09% 2,00% 798.298
17/05/2021 6,87 6,89 6,71 6,71 -2,27% 2,62% 949.024
14/05/2021 6,75 6,88 6,58 6,87 +3,37% 4,36% 1.124.772
13/05/2021 6,72 6,73 6,49 6,64 -1,86% 3,63% 1.386.188
12/05/2021 6,85 6,98 6,77 6,77 -0,99% 3,12% 871.142
11/05/2021 7,06 7,06 6,79 6,84 -4,15% 3,91% 1.131.648
10/05/2021 7,18 7,20 7,02 7,13 -0,28% 2,51% 611.808
07/05/2021 6,99 7,15 6,93 7,15 +3,71% 3,12% 890.145
06/05/2021 7,09 7,10 6,85 6,90 -2,82% 3,53% 1.030.808
05/05/2021 7,07 7,11 6,98 7,10 +2,22% 1,75% 752.036
04/05/2021 7,03 7,19 6,93 6,94 -1,00% 3,67% 913.758