🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,54 EUR

Máx. histórico

19,00

7141 días

Caída desde máximo

-44,53%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,10%

Cierre anterior

10,53

Rango de hoy

10,49 – 10,63

Volumen hoy

104.073

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2000 10,05 10,25 9,85 9,98 -0,80% 3,98% 404.190
20/11/2000 10,02 10,24 10,02 10,06 -0,30% 2,20% 242.307
17/11/2000 10,30 10,53 10,00 10,09 -3,54% 5,15% 371.333
16/11/2000 10,60 10,60 10,25 10,46 -0,38% 3,30% 240.959
15/11/2000 10,85 10,85 10,31 10,50 -1,96% 4,98% 731.980
14/11/2000 10,61 10,79 10,60 10,71 +0,19% 1,79% 368.417
13/11/2000 10,58 10,73 10,44 10,69 +1,04% 2,74% 183.482
10/11/2000 10,89 10,89 10,58 10,58 -2,31% 2,85% 145.744
09/11/2000 10,71 10,85 10,54 10,83 +2,17% 2,89% 310.093
08/11/2000 10,69 10,76 10,58 10,60 -0,84% 1,68% 160.215
07/11/2000 10,75 10,78 10,57 10,69 -0,56% 1,95% 422.091
06/11/2000 10,96 11,10 10,70 10,75 -1,74% 3,65% 325.845
03/11/2000 10,60 10,94 10,60 10,94 +2,24% 3,21% 290.877
02/11/2000 10,79 10,79 10,55 10,70 -9,63% 2,22% 240.268
01/11/2000 11,84 11,84 11,84 11,84 +0,00% 0,00% 0
31/10/2000 11,84 11,84 11,84 11,84 +9,12% 0,00% 0
30/10/2000 10,98 10,98 10,73 10,85 -0,46% 2,28% 133.736
27/10/2000 10,95 11,00 10,78 10,90 +1,77% 2,01% 147.493
26/10/2000 10,99 11,19 10,71 10,71 -4,37% 4,37% 219.648
25/10/2000 11,19 11,20 10,89 11,20 -0,44% 2,77% 265.717
24/10/2000 10,69 11,30 10,69 11,25 +3,31% 5,71% 364.644
23/10/2000 10,91 10,92 10,61 10,89 -0,18% 2,84% 123.141
20/10/2000 10,80 11,04 10,71 10,91 +1,87% 3,06% 430.878
19/10/2000 10,75 10,80 10,50 10,71 +2,00% 2,79% 479.172
18/10/2000 10,80 10,80 9,90 10,50 -2,78% 8,33% 472.291
17/10/2000 11,15 11,15 10,80 10,80 -3,23% 3,14% 143.387
16/10/2000 11,19 11,19 10,81 11,16 +4,30% 3,40% 292.261
13/10/2000 10,90 11,08 10,61 10,70 -9,63% 4,31% 482.873
12/10/2000 11,84 11,84 11,84 11,84 +6,57% 0,00% 0
11/10/2000 11,40 11,42 11,11 11,11 -2,97% 2,72% 210.272