🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,54 EUR

Máx. histórico

19,00

7141 días

Caída desde máximo

-44,53%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,10%

Cierre anterior

10,53

Rango de hoy

10,49 – 10,63

Volumen hoy

104.073

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2001 10,72 10,75 10,56 10,65 +0,00% 1,77% 414.560
18/06/2001 10,80 10,90 10,53 10,65 -1,57% 3,43% 391.488
15/06/2001 10,66 10,82 10,59 10,82 +0,93% 2,16% 476.147
14/06/2001 10,65 10,79 10,61 10,72 +0,37% 1,69% 191.713
13/06/2001 10,74 10,74 10,65 10,68 -0,09% 0,84% 333.498
12/06/2001 10,90 10,90 10,66 10,69 -2,02% 2,20% 291.716
11/06/2001 11,12 11,12 10,91 10,91 -1,89% 1,89% 285.678
08/06/2001 10,90 11,16 10,90 11,12 +2,49% 2,39% 868.050
07/06/2001 10,68 10,97 10,68 10,85 +0,84% 2,72% 747.620
06/06/2001 10,73 10,84 10,60 10,76 +0,94% 2,24% 293.585
05/06/2001 10,63 10,72 10,52 10,66 +0,57% 1,88% 272.821
04/06/2001 10,50 10,60 10,46 10,60 +1,83% 1,33% 169.709
01/06/2001 10,72 10,72 10,41 10,41 -2,62% 2,89% 482.648
31/05/2001 10,60 10,69 10,40 10,69 +1,42% 2,74% 701.595
30/05/2001 10,41 10,62 10,40 10,54 +0,48% 2,11% 482.968
29/05/2001 10,62 10,67 10,42 10,49 -1,13% 2,35% 131.689
28/05/2001 10,51 10,63 10,34 10,61 +1,53% 2,76% 110.223
25/05/2001 10,49 10,52 10,30 10,45 -0,57% 2,10% 406.339
24/05/2001 10,45 10,59 10,40 10,51 +0,77% 1,82% 395.219
23/05/2001 10,62 10,72 10,43 10,43 -1,60% 2,73% 847.285
22/05/2001 10,71 10,80 10,53 10,60 +0,19% 2,52% 428.735
21/05/2001 10,80 10,82 10,52 10,58 -1,31% 2,78% 412.290
18/05/2001 10,38 10,89 10,35 10,72 +3,18% 5,20% 958.310
17/05/2001 10,39 10,48 10,32 10,39 +0,68% 1,54% 1.421.771
16/05/2001 10,30 10,35 10,20 10,32 -0,77% 1,46% 279.948
15/05/2001 10,31 10,40 10,23 10,40 +0,87% 1,65% 174.069
14/05/2001 10,34 10,37 10,23 10,31 -0,77% 1,35% 310.930
11/05/2001 10,26 10,39 10,19 10,39 +0,29% 1,95% 708.402
10/05/2001 10,30 10,40 10,30 10,36 +0,10% 0,97% 511.526
09/05/2001 10,33 10,40 10,20 10,35 -0,58% 1,94% 402.412