🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 11,49 11,49 11,25 11,38 -0,09% 2,09% 159.127
11/08/2005 11,25 11,40 11,25 11,39 -0,09% 1,33% 76.624
10/08/2005 11,18 11,50 11,18 11,40 +1,69% 2,86% 484.296
09/08/2005 11,30 11,30 11,18 11,21 -1,49% 1,06% 551.248
08/08/2005 11,36 11,49 11,30 11,38 -0,87% 1,67% 279.432
05/08/2005 11,51 11,55 11,33 11,48 -0,26% 1,91% 365.314
04/08/2005 11,75 11,85 11,34 11,51 -2,46% 4,34% 880.478
03/08/2005 11,66 11,85 11,66 11,80 +1,29% 1,63% 1.137.803
02/08/2005 11,90 11,90 11,65 11,65 -2,51% 2,10% 841.522
01/08/2005 11,56 11,95 11,56 11,95 +2,05% 3,37% 540.046
29/07/2005 11,77 11,77 11,65 11,71 -0,34% 1,02% 275.076
28/07/2005 11,43 12,00 11,43 11,75 +2,17% 4,99% 1.095.372
27/07/2005 11,50 11,55 11,42 11,50 +0,00% 1,13% 594.005
26/07/2005 11,40 11,53 11,40 11,50 +0,00% 1,14% 372.449
25/07/2005 11,41 11,53 11,41 11,50 -0,09% 1,05% 124.487
22/07/2005 11,35 11,59 11,35 11,51 +0,61% 2,11% 760.795
21/07/2005 11,45 11,46 11,39 11,44 +0,00% 0,61% 490.730
20/07/2005 11,46 11,46 11,33 11,44 -0,09% 1,13% 475.517
19/07/2005 11,42 11,47 11,34 11,45 +0,17% 1,14% 1.303.156
18/07/2005 11,34 11,43 11,24 11,43 +0,00% 1,68% 326.977
15/07/2005 11,11 11,43 11,11 11,43 +0,26% 2,88% 492.591
14/07/2005 11,35 11,45 11,27 11,40 +0,44% 1,59% 557.656
13/07/2005 11,33 11,37 11,24 11,35 +1,43% 1,15% 490.024
12/07/2005 11,16 11,36 10,96 11,19 +0,90% 3,58% 1.541.015
11/07/2005 10,69 11,27 10,68 11,09 +4,13% 5,52% 2.172.929
08/07/2005 10,20 10,85 10,18 10,65 +4,41% 6,57% 1.211.791
07/07/2005 10,25 10,25 9,87 10,20 -0,78% 3,71% 1.348.918
06/07/2005 10,29 10,29 10,14 10,28 +0,78% 1,46% 790.530
05/07/2005 10,00 10,28 9,99 10,20 +2,31% 2,90% 2.241.637
04/07/2005 10,00 10,07 9,88 9,97 +0,10% 1,90% 999.122