🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2007 15,65 15,81 15,51 15,65 -1,70% 1,92% 1.868.870
26/06/2007 15,55 16,00 15,32 15,92 +0,82% 4,37% 3.548.336
25/06/2007 16,35 16,35 15,65 15,79 -3,43% 4,28% 1.348.747
22/06/2007 16,49 16,49 16,21 16,35 +0,31% 1,70% 463.296
21/06/2007 16,60 16,75 16,29 16,30 -1,81% 2,77% 698.996
20/06/2007 16,71 17,02 16,54 16,60 -0,66% 2,87% 609.526
19/06/2007 17,01 17,17 16,57 16,71 -2,68% 3,53% 444.788
18/06/2007 16,60 17,17 16,52 17,17 +4,82% 3,92% 1.679.817
15/06/2007 16,59 16,59 16,30 16,38 -0,73% 1,75% 782.897
14/06/2007 16,53 16,64 16,11 16,50 -0,30% 3,21% 815.854
13/06/2007 16,53 16,65 16,21 16,55 +0,00% 2,66% 1.092.289
12/06/2007 16,52 16,88 16,45 16,55 -1,72% 2,60% 407.268
11/06/2007 16,52 16,90 16,51 16,84 +2,68% 2,36% 964.987
08/06/2007 16,65 17,00 16,33 16,40 -2,26% 4,02% 804.488
07/06/2007 17,45 17,50 16,41 16,78 -3,89% 6,25% 1.327.929
06/06/2007 17,92 17,99 17,26 17,46 -2,51% 4,07% 865.515
05/06/2007 17,92 18,08 17,82 17,91 +0,79% 1,45% 486.267
04/06/2007 17,71 18,10 17,70 17,77 -0,62% 2,26% 479.939
01/06/2007 17,61 18,05 17,61 17,88 +1,36% 2,50% 797.963
31/05/2007 17,85 17,85 17,62 17,64 -0,79% 1,29% 653.663
30/05/2007 17,60 17,90 17,60 17,78 -1,22% 1,70% 390.432
29/05/2007 18,35 18,35 17,89 18,00 -1,48% 2,51% 272.136
28/05/2007 17,89 18,35 17,89 18,27 +2,18% 2,57% 286.999
25/05/2007 17,91 18,05 17,72 17,88 -1,22% 1,84% 469.025
24/05/2007 18,29 18,29 18,00 18,10 -0,71% 1,59% 164.871
23/05/2007 17,92 18,30 17,92 18,23 +0,94% 2,12% 488.134
22/05/2007 18,10 18,33 17,95 18,06 -0,88% 2,10% 547.579
21/05/2007 18,20 18,38 18,04 18,22 -0,55% 1,87% 360.184
18/05/2007 18,20 18,36 18,12 18,32 +0,99% 1,32% 603.119
17/05/2007 18,10 18,33 17,75 18,14 +0,22% 3,20% 1.123.514