🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
06/07/2026 0,1736 EUR
07/07/2025 0,1436 EUR
05/07/2024 0,0935 EUR
05/07/2019 0,1830 EUR
06/07/2018 0,1681 EUR
07/07/2017 0,1315 EUR
14/07/2016 0,0400 EUR
05/08/2015 0,0300 EUR
05/08/2014 0,0400 EUR
08/08/2013 0,0400 EUR
10/08/2012 0,0343 EUR
10/08/2011 0,0542 EUR
01/07/2010 0,0423 EUR
01/07/2009 0,0510 EUR
03/07/2008 0,1460 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 9,35 9,59 9,30 9,40 +0,32% 3,10% 696.838
28/01/2008 9,31 9,49 9,21 9,37 -0,43% 3,01% 436.480
25/01/2008 9,36 9,57 9,20 9,41 +0,53% 3,95% 1.061.237
24/01/2008 8,95 9,39 8,92 9,36 +4,58% 5,25% 1.578.288
23/01/2008 8,79 9,10 8,57 8,95 +0,79% 6,03% 1.574.898
22/01/2008 8,29 8,99 7,85 8,88 +7,12% 13,75% 2.004.369
21/01/2008 8,61 8,61 8,21 8,29 -5,04% 4,65% 1.286.712
18/01/2008 8,61 8,93 8,50 8,73 +1,39% 4,99% 1.433.845
17/01/2008 8,62 8,84 8,47 8,61 +0,70% 4,29% 2.387.885
16/01/2008 8,53 8,65 8,38 8,55 -1,04% 3,17% 2.516.262
15/01/2008 9,61 9,62 8,54 8,64 -9,62% 11,24% 2.180.707
14/01/2008 9,00 9,62 8,85 9,56 +6,46% 8,56% 1.909.146
11/01/2008 8,84 9,04 8,52 8,98 +8,32% 5,88% 1.416.886
10/01/2008 8,84 8,89 8,24 8,29 -4,49% 7,35% 1.074.403
09/01/2008 9,08 9,24 8,53 8,68 -5,75% 7,82% 974.326
08/01/2008 9,18 9,31 8,76 9,21 +0,44% 5,99% 2.199.457
07/01/2008 9,78 9,78 9,04 9,17 -5,95% 7,57% 910.223
04/01/2008 10,05 10,27 9,58 9,75 -2,99% 6,87% 756.603
03/01/2008 10,25 10,25 9,98 10,05 -2,80% 2,63% 722.453
02/01/2008 10,69 10,69 10,26 10,34 -0,77% 4,02% 556.674
28/12/2007 10,09 10,42 9,96 10,42 +2,86% 4,56% 979.472
27/12/2007 10,25 10,39 9,96 10,13 -2,50% 4,20% 848.025
24/12/2007 10,39 10,39 10,39 10,39 +0,00% 0,00% 0
21/12/2007 10,22 10,43 10,15 10,39 +0,78% 2,74% 1.001.756
20/12/2007 10,55 10,63 10,23 10,31 -2,27% 3,79% 675.130
19/12/2007 11,00 11,00 10,52 10,55 -2,68% 4,36% 595.996
18/12/2007 10,93 11,13 10,76 10,84 -2,17% 3,39% 578.544
17/12/2007 11,17 11,38 10,88 11,08 -0,63% 4,48% 1.249.883
14/12/2007 11,32 11,34 11,06 11,15 -0,71% 2,47% 259.136
13/12/2007 11,31 11,41 11,17 11,23 -1,75% 2,12% 1.113.186