🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

98,88 USD

Máx. histórico

135,17

1882 días

Split 2:1 del 27/09/1999

Caída desde máximo

-26,85%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-0,41%

Cierre anterior

99,29

Rango de hoy

98,17 – 99,95

Volumen hoy

6.816.497

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
24,29 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,89%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 88,81 89,29 88,07 89,12 +1,84% 1,37% 5.588.000
14/07/2022 87,08 87,67 86,70 87,51 -0,46% 1,11% 3.843.300
13/07/2022 87,66 88,60 86,81 87,91 -0,88% 2,04% 4.244.200
12/07/2022 88,80 89,99 88,38 88,69 -0,29% 1,81% 6.200.500
11/07/2022 88,66 89,32 88,17 88,95 -0,59% 1,30% 3.345.200
08/07/2022 89,62 90,41 89,23 89,48 -0,02% 1,32% 3.997.900
07/07/2022 89,37 89,70 88,70 89,50 -0,13% 1,12% 5.581.100
06/07/2022 90,04 90,48 89,10 89,62 -0,96% 1,53% 8.061.900
05/07/2022 90,53 90,84 88,81 90,49 -0,97% 2,24% 3.590.400
01/07/2022 89,76 91,54 89,06 91,38 +1,82% 2,76% 3.985.100
30/06/2022 89,42 90,82 88,91 89,75 -0,74% 2,14% 5.206.500
29/06/2022 89,89 90,55 89,07 90,42 +1,37% 1,65% 4.072.800
28/06/2022 90,86 91,96 89,12 89,20 -1,40% 3,13% 4.166.900
27/06/2022 90,36 91,20 89,88 90,47 +0,28% 1,46% 7.237.200
24/06/2022 89,35 90,51 88,25 90,22 +1,75% 2,53% 7.131.800
23/06/2022 88,37 89,61 88,16 88,67 -0,65% 1,64% 6.823.300
22/06/2022 88,18 89,89 88,05 89,25 +0,61% 2,09% 7.458.400
21/06/2022 89,65 89,75 88,11 88,71 +0,56% 1,83% 6.520.400
17/06/2022 88,27 89,51 87,71 88,22 +0,94% 2,04% 8.299.300
16/06/2022 87,50 88,06 86,95 87,40 -2,18% 1,27% 6.729.900
15/06/2022 89,21 90,34 88,44 89,35 +0,98% 2,13% 5.236.200
14/06/2022 90,04 90,31 87,69 88,48 -1,87% 2,91% 7.521.900
13/06/2022 90,50 91,80 89,74 90,17 -2,77% 2,28% 8.502.400
10/06/2022 91,87 93,78 91,01 92,74 -0,49% 3,02% 6.723.500
09/06/2022 95,00 95,47 93,17 93,20 -2,96% 2,42% 5.974.800
08/06/2022 96,28 96,79 95,81 96,04 -0,45% 1,02% 5.665.500
07/06/2022 95,11 96,55 94,57 96,47 +1,03% 2,08% 5.929.000
06/06/2022 96,25 96,86 95,19 95,49 +0,01% 1,74% 5.432.500
03/06/2022 98,77 98,77 95,38 95,48 -3,07% 3,43% 9.097.000
02/06/2022 97,86 98,90 96,12 98,50 +0,74% 2,84% 6.794.700