🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

98,88 USD

Máx. histórico

135,17

1882 días

Split 2:1 del 27/09/1999

Caída desde máximo

-26,85%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-0,41%

Cierre anterior

99,29

Rango de hoy

98,17 – 99,95

Volumen hoy

6.816.497

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
24,29 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,89%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 82,89 83,06 81,56 81,84 -0,70% 1,81% 3.380.600
07/10/2022 83,91 84,04 82,01 82,42 -2,37% 2,42% 4.267.900
06/10/2022 84,75 85,05 83,83 84,42 -0,74% 1,44% 5.471.400
05/10/2022 83,69 85,37 83,58 85,05 +0,65% 2,14% 3.890.900
04/10/2022 83,65 84,86 83,38 84,50 +2,18% 1,77% 4.872.400
03/10/2022 81,50 83,24 81,21 82,70 +2,41% 2,49% 5.871.400
30/09/2022 82,60 83,55 80,69 80,75 -1,85% 3,46% 5.972.900
29/09/2022 82,36 83,14 81,43 82,27 -0,39% 2,08% 5.311.200
28/09/2022 81,41 82,92 80,81 82,59 +2,10% 2,59% 6.099.900
27/09/2022 82,06 82,39 80,39 80,89 -0,54% 2,44% 5.223.000
26/09/2022 82,22 82,59 80,69 81,33 -1,61% 2,31% 7.099.800
23/09/2022 83,05 83,12 81,62 82,66 -1,08% 1,81% 5.960.800
22/09/2022 84,60 84,92 83,21 83,56 -2,53% 2,02% 6.309.500
21/09/2022 88,78 89,20 85,70 85,73 -3,09% 3,94% 5.353.800
20/09/2022 88,94 89,02 87,60 88,46 -1,36% 1,60% 5.598.600
19/09/2022 89,37 89,95 87,81 89,68 -0,63% 2,39% 5.065.500
16/09/2022 90,00 90,62 89,41 90,25 -0,41% 1,34% 14.640.700
15/09/2022 90,83 91,90 90,53 90,62 +0,00% 1,51% 5.963.000
14/09/2022 89,99 91,18 89,80 90,62 +0,33% 1,53% 7.183.000
13/09/2022 90,47 91,75 90,25 90,32 -1,89% 1,66% 6.810.700
12/09/2022 90,48 92,39 90,25 92,06 +2,60% 2,37% 6.874.400
09/09/2022 88,19 90,06 87,85 89,73 +2,09% 2,51% 6.756.500
08/09/2022 86,80 88,51 86,45 87,89 +0,90% 2,37% 7.034.500
07/09/2022 85,97 87,34 85,66 87,11 +1,06% 1,95% 11.559.800
06/09/2022 87,20 87,51 85,88 86,20 -1,15% 1,87% 5.778.100
02/09/2022 89,33 89,33 86,88 87,20 -1,50% 2,74% 4.507.200
01/09/2022 87,73 88,59 86,42 88,53 +0,69% 2,47% 4.861.000
31/08/2022 88,29 89,17 87,73 87,92 +0,77% 1,63% 6.743.000
30/08/2022 89,00 89,04 87,14 87,25 -1,87% 2,13% 5.442.700
29/08/2022 89,09 89,48 88,67 88,91 -0,58% 0,91% 4.585.100