🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 30,05 30,95 30,03 30,90 +2,86% 3,06% 1.311.900
15/03/2019 30,65 30,77 29,89 30,04 -1,86% 2,87% 1.438.300
14/03/2019 30,37 30,91 30,36 30,61 +0,92% 1,81% 1.418.500
13/03/2019 30,19 30,55 30,03 30,33 +1,00% 1,72% 2.007.500
12/03/2019 29,96 30,30 29,34 30,03 +0,77% 3,20% 2.559.800
11/03/2019 30,00 30,24 29,70 29,80 -0,43% 1,80% 1.347.000
08/03/2019 29,99 30,28 29,87 29,93 -0,73% 1,37% 1.113.700
07/03/2019 30,66 31,02 29,92 30,15 -1,66% 3,59% 1.023.200
06/03/2019 32,45 32,76 30,60 30,66 -5,49% 6,66% 1.748.000
05/03/2019 32,83 33,01 32,32 32,44 -1,22% 2,10% 1.644.000
04/03/2019 32,86 33,31 32,39 32,84 +0,09% 2,80% 870.800
01/03/2019 33,03 33,32 32,72 32,81 -0,30% 1,82% 1.553.000
28/02/2019 33,29 33,44 32,78 32,91 -1,47% 1,98% 1.087.300
27/02/2019 34,09 34,18 33,33 33,40 -2,65% 2,49% 1.257.000
26/02/2019 35,52 36,27 34,28 34,31 -3,02% 5,60% 969.400
25/02/2019 36,00 36,17 35,31 35,38 -1,67% 2,39% 1.092.100
22/02/2019 35,92 36,35 35,72 35,98 -0,03% 1,75% 1.017.100
21/02/2019 36,42 36,59 35,82 35,99 -1,02% 2,11% 557.100
20/02/2019 36,11 36,81 35,81 36,36 +0,25% 2,77% 670.100
19/02/2019 36,89 37,41 36,24 36,27 -1,23% 3,17% 762.400
15/02/2019 36,09 36,97 35,92 36,72 +2,57% 2,91% 1.049.200
14/02/2019 35,02 35,89 34,80 35,80 +1,94% 3,11% 2.154.800
13/02/2019 34,48 35,36 34,18 35,12 +1,89% 3,42% 1.842.800
12/02/2019 34,51 34,82 34,15 34,47 +0,35% 1,94% 2.232.800
11/02/2019 34,96 35,00 33,54 34,35 -2,11% 4,18% 1.531.400
08/02/2019 35,94 36,11 34,44 35,09 -3,39% 4,65% 1.295.100
07/02/2019 35,00 38,89 34,59 36,32 -0,87% 12,29% 2.412.500
06/02/2019 36,69 36,96 36,40 36,64 -0,43% 1,53% 452.000
05/02/2019 36,96 37,18 36,58 36,80 -0,05% 1,62% 660.000
04/02/2019 36,50 37,29 36,50 36,82 +0,88% 2,16% 554.000