🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,84 USD

Máx. histórico

85,47

4098 días

Split 2:1 del 20/12/2013

Caída desde máximo

-62,75%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-2,93%

Cierre anterior

32,80

Rango de hoy

31,50 – 33,74

Volumen hoy

905.652

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2001 6,90 6,93 6,85 6,93 -0,11% 1,12% 297.600
07/06/2001 7,07 7,15 6,89 6,93 -1,94% 3,68% 979.200
06/06/2001 7,06 7,08 7,05 7,07 +0,11% 0,50% 1.277.600
05/06/2001 7,11 7,13 6,93 7,06 -0,46% 2,81% 1.619.200
04/06/2001 6,94 7,10 6,94 7,10 +3,20% 2,27% 1.626.000
01/06/2001 6,84 6,93 6,82 6,88 +0,70% 1,54% 833.200
31/05/2001 6,74 6,89 6,74 6,83 +1,30% 2,19% 1.211.200
30/05/2001 6,61 6,75 6,61 6,74 +1,35% 2,08% 1.081.600
29/05/2001 6,73 6,73 6,23 6,65 -1,19% 7,50% 519.600
25/05/2001 6,74 6,75 6,70 6,73 -0,04% 0,71% 351.600
24/05/2001 6,62 6,74 6,62 6,73 +1,62% 1,77% 493.200
23/05/2001 6,48 6,64 6,45 6,63 +2,20% 2,86% 620.000
22/05/2001 6,20 6,50 6,11 6,48 +4,56% 6,33% 1.180.000
21/05/2001 5,99 6,20 5,68 6,20 +3,55% 8,77% 1.952.400
18/05/2001 6,68 6,68 5,78 5,99 -10,13% 13,60% 2.265.600
17/05/2001 6,75 6,75 6,56 6,66 -2,20% 2,78% 507.600
16/05/2001 6,75 6,87 6,73 6,81 +0,11% 2,11% 1.277.600
15/05/2001 6,81 6,81 6,74 6,81 +1,15% 1,10% 375.600
14/05/2001 6,76 6,82 6,72 6,73 -0,33% 1,48% 271.200
11/05/2001 6,71 6,79 6,68 6,75 +0,56% 1,68% 254.400
10/05/2001 6,74 6,74 6,70 6,71 +0,19% 0,59% 166.000
09/05/2001 6,75 6,75 6,67 6,70 -0,74% 1,22% 175.600
08/05/2001 6,75 6,81 6,60 6,75 +0,07% 3,11% 616.000
07/05/2001 6,63 6,78 6,63 6,75 +1,05% 2,26% 221.600
04/05/2001 6,64 6,71 6,56 6,68 +0,75% 2,26% 149.200
03/05/2001 6,59 6,65 6,50 6,63 +0,15% 2,31% 483.600
02/05/2001 6,70 6,71 6,61 6,62 -1,27% 1,42% 356.400
01/05/2001 6,68 6,70 6,49 6,70 +0,22% 3,22% 243.600
30/04/2001 6,72 6,79 6,59 6,69 -0,45% 3,05% 524.400
27/04/2001 6,61 6,73 6,61 6,72 +2,32% 1,78% 231.200