🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,84 USD

Máx. histórico

85,47

4098 días

Split 2:1 del 20/12/2013

Caída desde máximo

-62,75%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-2,93%

Cierre anterior

32,80

Rango de hoy

31,50 – 33,74

Volumen hoy

905.652

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 día
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 9,83 10,33 9,77 10,15 +6,84% 5,67% 3.898.400
05/08/2003 9,80 9,80 9,50 9,50 -3,06% 3,06% 568.000
04/08/2003 9,56 9,88 9,38 9,80 +0,26% 5,31% 972.400
01/08/2003 10,18 10,18 9,69 9,78 -4,00% 4,86% 897.200
31/07/2003 10,41 10,41 9,95 10,18 -2,16% 4,44% 695.200
30/07/2003 10,48 10,49 10,37 10,41 -0,86% 1,22% 410.400
29/07/2003 10,35 10,50 10,31 10,50 +1,43% 1,81% 753.200
28/07/2003 10,16 10,40 10,15 10,35 +1,97% 2,41% 734.800
25/07/2003 10,04 10,17 9,98 10,15 +0,74% 1,94% 510.400
24/07/2003 10,11 10,38 10,08 10,08 -0,10% 2,97% 948.000
23/07/2003 9,93 10,12 9,83 10,09 +2,52% 2,92% 494.800
22/07/2003 9,93 9,93 9,53 9,84 -0,83% 4,10% 1.044.800
21/07/2003 9,95 10,08 9,91 9,92 -0,05% 1,68% 580.400
18/07/2003 9,88 9,95 9,85 9,93 +0,63% 1,01% 616.000
17/07/2003 9,91 10,02 9,84 9,86 -1,10% 1,82% 1.232.800
16/07/2003 10,10 10,10 9,88 9,97 -1,09% 2,23% 842.400
15/07/2003 10,10 10,13 10,01 10,08 +0,20% 1,16% 1.152.000
14/07/2003 10,00 10,06 9,97 10,06 +1,92% 0,95% 961.600
11/07/2003 9,74 9,93 9,74 9,87 +1,05% 1,93% 645.200
10/07/2003 9,86 9,96 9,64 9,77 -0,89% 3,22% 1.225.200
09/07/2003 9,70 9,91 9,65 9,86 +1,62% 2,68% 1.502.800
08/07/2003 9,72 9,76 9,52 9,70 -0,23% 2,52% 1.753.200
07/07/2003 9,54 9,73 9,48 9,72 +2,53% 2,59% 1.060.000
03/07/2003 9,64 9,69 9,41 9,48 +1,55% 2,85% 1.412.000
02/07/2003 9,25 9,36 9,15 9,34 +0,95% 2,22% 1.215.600
01/07/2003 8,96 9,26 8,96 9,25 +3,79% 3,26% 1.882.400
30/06/2003 8,71 8,98 8,68 8,91 +2,95% 3,48% 2.384.000
27/06/2003 8,31 8,70 8,30 8,66 +4,15% 4,81% 2.181.600
26/06/2003 8,02 8,38 7,98 8,31 +3,91% 4,99% 3.228.800
25/06/2003 8,05 8,24 7,88 8,00 -0,62% 4,50% 4.618.800