🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 17,15 17,28 16,99 17,24 +0,50% 1,68% 685.600
23/02/2005 17,12 17,22 17,08 17,16 +0,20% 0,77% 994.800
22/02/2005 17,14 17,17 17,07 17,12 -0,44% 0,58% 741.600
18/02/2005 17,23 17,25 17,14 17,20 +0,07% 0,61% 459.200
17/02/2005 17,38 17,39 17,09 17,19 -0,81% 1,73% 910.400
16/02/2005 17,14 17,35 17,04 17,33 +1,14% 1,82% 632.800
15/02/2005 17,21 17,24 17,12 17,13 -0,16% 0,70% 590.400
14/02/2005 17,23 17,23 17,06 17,16 -0,31% 0,96% 400.800
11/02/2005 17,10 17,24 17,06 17,21 +0,69% 1,05% 440.800
10/02/2005 16,99 17,14 16,93 17,09 +0,78% 1,24% 1.026.400
09/02/2005 17,06 17,11 16,89 16,96 -0,53% 1,32% 584.800
08/02/2005 17,00 17,25 16,96 17,05 +0,28% 1,66% 742.800
07/02/2005 16,69 17,19 16,67 17,00 +1,87% 3,13% 731.200
04/02/2005 16,33 16,71 16,33 16,69 +1,95% 2,34% 1.830.400
03/02/2005 16,63 16,74 15,66 16,37 -4,20% 6,48% 3.809.600
02/02/2005 16,88 17,13 16,88 17,09 +1,15% 1,51% 718.000
01/02/2005 16,71 17,04 16,70 16,89 +1,17% 2,00% 600.400
31/01/2005 16,66 16,77 16,50 16,70 +0,24% 1,64% 672.400
28/01/2005 16,88 16,91 16,56 16,66 -1,45% 2,04% 603.200
27/01/2005 16,81 17,06 16,80 16,90 +0,24% 1,58% 952.800
26/01/2005 16,45 16,87 16,44 16,86 +2,69% 2,63% 1.076.800
25/01/2005 16,44 16,51 16,39 16,42 +0,12% 0,76% 534.400
24/01/2005 16,39 16,50 16,36 16,40 +0,43% 0,81% 856.800
21/01/2005 16,41 16,43 16,30 16,33 -0,43% 0,79% 768.400
20/01/2005 16,36 16,45 16,33 16,40 +0,05% 0,75% 1.012.800
19/01/2005 16,36 16,48 16,35 16,39 +0,21% 0,78% 759.200
18/01/2005 16,16 16,38 16,06 16,36 +1,10% 2,00% 463.200
14/01/2005 16,08 16,23 16,03 16,18 +0,76% 1,20% 588.400
13/01/2005 16,12 16,14 15,94 16,06 -0,22% 1,26% 659.200
12/01/2005 16,04 16,14 15,96 16,09 +0,58% 1,11% 405.200