🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,84 USD

Máx. histórico

85,47

4098 días

Split 2:1 del 20/12/2013

Caída desde máximo

-62,75%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-2,93%

Cierre anterior

32,80

Rango de hoy

31,50 – 33,74

Volumen hoy

905.652

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 día
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 24,54 24,67 24,27 24,45 +0,39% 1,63% 445.800
16/08/2010 24,00 24,41 23,71 24,35 +1,04% 2,92% 759.200
13/08/2010 24,34 24,35 24,07 24,10 -1,13% 1,15% 568.000
12/08/2010 24,40 24,73 24,20 24,38 -1,42% 2,15% 803.000
11/08/2010 24,88 24,88 24,51 24,73 -1,47% 1,47% 892.200
10/08/2010 25,49 25,49 25,00 25,10 -2,14% 1,92% 764.400
09/08/2010 25,77 25,81 25,49 25,65 -0,29% 1,22% 546.600
06/08/2010 25,26 25,75 25,17 25,72 +0,74% 2,32% 819.800
05/08/2010 25,18 25,63 25,02 25,53 +0,67% 2,44% 731.200
04/08/2010 25,18 25,83 24,84 25,36 +1,02% 3,95% 1.494.600
03/08/2010 23,65 25,57 23,65 25,11 +6,15% 8,10% 2.048.000
02/08/2010 23,81 23,81 23,19 23,65 +0,32% 2,58% 1.569.000
30/07/2010 22,94 23,65 22,42 23,58 +1,75% 5,36% 1.035.400
29/07/2010 23,42 23,84 23,00 23,17 -0,83% 3,59% 1.275.800
28/07/2010 23,95 24,06 23,30 23,37 -3,21% 3,17% 1.102.800
27/07/2010 24,64 24,65 24,11 24,14 -1,35% 2,19% 1.033.200
26/07/2010 23,83 24,47 23,82 24,47 +2,99% 2,75% 1.066.600
23/07/2010 23,47 24,10 23,35 23,76 +1,21% 3,22% 2.010.400
22/07/2010 24,81 25,06 23,42 23,48 -4,55% 6,61% 2.661.600
21/07/2010 25,48 25,61 24,53 24,60 -3,36% 4,24% 1.657.800
20/07/2010 25,17 25,49 25,03 25,45 +0,22% 1,85% 581.000
19/07/2010 25,69 25,74 25,31 25,40 -0,68% 1,67% 599.600
16/07/2010 26,37 26,44 25,51 25,57 -3,51% 3,51% 723.800
15/07/2010 26,51 26,55 26,18 26,50 -0,08% 1,41% 501.200
14/07/2010 26,50 26,74 26,31 26,52 -0,36% 1,60% 614.400
13/07/2010 26,19 26,63 25,98 26,62 +2,13% 2,48% 1.081.400
12/07/2010 26,10 26,18 25,72 26,06 -0,59% 1,78% 1.277.000
09/07/2010 26,71 26,79 26,15 26,22 -1,85% 2,42% 1.047.400
08/07/2010 27,01 27,25 26,54 26,71 -0,39% 2,63% 496.400
07/07/2010 26,22 26,86 26,12 26,82 +2,58% 2,82% 641.200