🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 día
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 60,87 61,82 60,51 61,81 +1,24% 2,15% 506.300
13/03/2014 62,08 62,15 60,96 61,05 -1,25% 1,92% 369.700
12/03/2014 62,33 62,86 61,71 61,82 -1,17% 1,85% 677.300
11/03/2014 62,57 62,94 62,28 62,55 +0,10% 1,05% 565.600
10/03/2014 62,08 62,51 61,73 62,49 +0,77% 1,26% 436.400
07/03/2014 61,93 62,25 61,65 62,01 +0,31% 0,97% 420.600
06/03/2014 61,61 62,16 61,61 61,82 +0,52% 0,89% 495.800
05/03/2014 61,66 61,66 61,12 61,50 -0,28% 0,88% 444.100
04/03/2014 59,94 62,28 59,75 61,67 +1,02% 4,22% 664.300
03/03/2014 60,69 61,17 60,31 61,05 +0,38% 1,42% 531.000
28/02/2014 60,22 61,11 60,21 60,82 +1,11% 1,49% 733.100
27/02/2014 60,33 60,61 60,12 60,15 -0,33% 0,81% 398.500
26/02/2014 60,32 60,89 60,08 60,35 +0,10% 1,34% 435.400
25/02/2014 60,74 60,74 60,02 60,29 -0,69% 1,19% 535.600
24/02/2014 61,54 61,65 60,56 60,71 +0,48% 1,77% 665.300
21/02/2014 61,33 61,42 60,39 60,42 -1,42% 1,68% 575.000
20/02/2014 60,37 61,30 60,27 61,29 +1,79% 1,71% 529.100
19/02/2014 60,04 60,84 59,87 60,21 -0,13% 1,62% 541.000
18/02/2014 59,39 60,30 59,23 60,29 +1,67% 1,80% 534.400
14/02/2014 58,68 59,30 58,43 59,30 +1,02% 1,48% 670.000
13/02/2014 57,84 58,81 57,84 58,70 +0,96% 1,68% 794.100
12/02/2014 57,49 59,48 57,25 58,14 +1,13% 3,88% 1.189.800
11/02/2014 56,32 57,50 56,30 57,49 +2,11% 2,13% 921.100
10/02/2014 55,30 56,52 55,02 56,30 +1,81% 2,71% 713.200
07/02/2014 54,96 55,38 54,65 55,30 +0,93% 1,33% 477.500
06/02/2014 54,59 55,17 54,29 54,79 +0,62% 1,61% 589.700
05/02/2014 53,82 54,69 53,37 54,45 +0,98% 2,45% 587.200
04/02/2014 53,64 54,07 53,18 53,92 +0,84% 1,66% 846.000
03/02/2014 55,64 55,64 53,43 53,47 -3,90% 3,97% 1.019.100
31/01/2014 54,27 55,99 54,02 55,64 +1,72% 3,63% 728.300