🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 32,46 32,66 31,85 31,90 -1,42% 2,50% 1.728.000
30/08/2022 33,15 33,25 32,32 32,36 -1,97% 2,81% 303.800
29/08/2022 33,07 33,21 32,45 33,01 -0,15% 2,30% 486.500
26/08/2022 34,46 34,46 32,96 33,06 -3,64% 4,35% 405.000
25/08/2022 34,27 34,57 33,80 34,31 -0,12% 2,25% 486.800
24/08/2022 34,48 34,48 33,88 34,35 +0,15% 1,74% 226.500
23/08/2022 34,39 34,68 34,14 34,30 -0,61% 1,57% 268.900
22/08/2022 34,12 35,00 33,89 34,51 +0,52% 3,25% 432.200
19/08/2022 35,32 35,32 34,13 34,33 -2,83% 3,37% 1.352.200
18/08/2022 35,04 35,33 34,63 35,33 +0,89% 2,00% 500.600
17/08/2022 34,47 35,22 34,39 35,02 +0,40% 2,41% 541.300
16/08/2022 34,19 34,92 33,85 34,88 +2,02% 3,13% 592.900
15/08/2022 33,20 34,39 33,10 34,19 +2,92% 3,89% 522.300
12/08/2022 32,92 33,46 32,74 33,22 +0,88% 2,19% 359.000
11/08/2022 32,60 33,55 32,60 32,93 +1,48% 2,91% 375.200
10/08/2022 32,18 33,12 32,10 32,45 +1,53% 3,17% 529.100
09/08/2022 33,28 33,28 31,77 31,96 -4,63% 4,54% 649.000
08/08/2022 32,42 33,77 32,35 33,51 +3,68% 4,38% 688.800
05/08/2022 32,27 32,50 31,29 32,32 -0,31% 3,75% 988.300
04/08/2022 35,21 35,21 32,32 32,42 -7,92% 8,21% 942.000
03/08/2022 37,31 37,50 34,76 35,21 -11,91% 7,34% 1.210.900
02/08/2022 40,72 40,96 39,68 39,97 -2,56% 3,14% 404.800
01/08/2022 41,55 41,70 40,69 41,02 -2,17% 2,43% 467.400
29/07/2022 41,96 42,44 41,61 41,93 +0,00% 1,98% 388.000
28/07/2022 41,67 42,18 40,48 41,93 +0,53% 4,08% 253.700
27/07/2022 41,95 42,04 41,28 41,71 -0,17% 1,81% 298.100
26/07/2022 41,50 42,08 41,30 41,78 +0,63% 1,88% 311.000
25/07/2022 41,52 41,98 40,96 41,52 +0,97% 2,46% 262.900
22/07/2022 41,96 41,96 40,98 41,12 -1,56% 2,34% 216.900
21/07/2022 41,75 41,87 40,48 41,77 -1,35% 3,33% 376.400