🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 21 horas
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 29,02 30,35 28,88 30,16 +1,79% 5,07% 387.800
12/10/2022 30,18 30,22 29,61 29,63 -1,04% 2,02% 247.900
11/10/2022 29,23 30,38 29,23 29,94 +2,32% 3,93% 367.100
10/10/2022 28,50 29,34 28,44 29,26 +3,28% 3,16% 286.800
07/10/2022 28,98 28,98 28,18 28,33 -2,24% 2,76% 364.000
06/10/2022 29,73 29,88 28,85 28,98 -2,82% 3,46% 246.700
05/10/2022 29,01 29,96 28,89 29,82 +1,22% 3,69% 427.200
04/10/2022 28,57 29,47 28,28 29,46 +3,73% 4,17% 655.100
03/10/2022 28,61 28,82 27,89 28,40 -0,07% 3,25% 478.100
30/09/2022 29,43 29,69 28,41 28,42 -2,54% 4,35% 436.600
29/09/2022 29,30 29,56 28,38 29,16 -1,42% 4,03% 462.400
28/09/2022 29,45 29,72 29,33 29,58 +1,54% 1,32% 407.300
27/09/2022 29,56 29,89 29,02 29,13 -0,95% 2,94% 412.000
26/09/2022 29,96 30,20 29,07 29,41 -2,29% 3,77% 534.500
23/09/2022 29,58 30,11 29,39 30,10 +1,14% 2,43% 594.100
22/09/2022 29,95 29,95 29,18 29,76 -0,77% 2,57% 538.600
21/09/2022 31,54 31,69 29,97 29,99 -4,97% 5,45% 536.300
20/09/2022 32,57 32,68 30,97 31,56 -4,07% 5,25% 654.300
19/09/2022 32,12 32,97 31,58 32,90 +2,72% 4,33% 652.400
16/09/2022 33,96 34,14 32,03 32,03 -6,21% 6,21% 7.040.000
15/09/2022 34,13 34,47 33,93 34,15 -0,06% 1,58% 595.100
14/09/2022 33,29 34,18 33,01 34,17 +1,94% 3,51% 495.600
13/09/2022 33,76 34,45 33,37 33,52 -2,42% 3,20% 425.400
12/09/2022 34,00 34,49 34,00 34,35 +1,27% 1,44% 496.800
09/09/2022 33,94 34,22 33,77 33,92 -0,12% 1,33% 528.900
08/09/2022 33,59 34,35 33,45 33,96 +0,35% 2,68% 557.600
07/09/2022 32,39 34,03 32,25 33,84 +4,19% 5,50% 836.500
06/09/2022 33,07 33,98 32,32 32,48 -1,34% 5,02% 818.300
02/09/2022 32,47 33,33 32,37 32,92 +1,95% 2,96% 701.000
01/09/2022 32,01 32,43 31,43 32,29 +1,22% 3,12% 454.900