🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 32,89 33,03 32,41 32,61 -0,34% 1,89% 169.200
05/04/2023 31,95 32,80 31,80 32,72 +2,12% 3,13% 221.800
04/04/2023 32,02 32,37 31,54 32,04 +0,53% 2,59% 191.500
03/04/2023 31,75 32,12 31,58 31,87 +0,41% 1,70% 139.300
31/03/2023 31,48 31,87 31,29 31,74 +1,18% 1,84% 232.700
30/03/2023 31,65 31,81 31,14 31,37 -0,51% 2,12% 131.800
29/03/2023 31,40 31,80 31,04 31,53 +1,22% 2,42% 143.100
28/03/2023 30,41 31,61 30,29 31,15 +1,80% 4,34% 171.100
27/03/2023 30,91 30,94 30,39 30,60 +0,36% 1,78% 127.900
24/03/2023 29,23 30,51 29,18 30,49 +3,08% 4,55% 273.400
23/03/2023 30,17 30,52 29,43 29,58 -1,14% 3,61% 249.300
22/03/2023 30,87 30,95 29,91 29,92 -2,73% 3,37% 193.300
21/03/2023 30,77 31,25 30,58 30,76 +1,85% 2,18% 226.800
20/03/2023 30,38 30,86 30,16 30,20 +0,50% 2,30% 446.400
17/03/2023 31,10 31,10 29,65 30,05 -3,93% 4,66% 1.731.300
16/03/2023 29,92 31,44 29,68 31,28 +4,02% 5,88% 271.900
15/03/2023 29,81 30,25 29,22 30,07 -1,83% 3,46% 310.100
14/03/2023 30,26 30,67 29,63 30,63 +2,58% 3,44% 537.200
13/03/2023 30,02 30,73 29,61 29,86 -2,07% 3,73% 476.900
10/03/2023 31,00 31,22 30,33 30,49 -2,65% 2,87% 252.400
09/03/2023 31,89 31,89 31,08 31,32 -1,60% 2,54% 191.400
08/03/2023 31,86 32,12 31,24 31,83 -0,22% 2,76% 230.100
07/03/2023 32,70 32,77 31,88 31,90 -2,65% 2,72% 266.800
06/03/2023 33,32 33,45 32,68 32,77 -1,27% 2,31% 235.800
03/03/2023 33,43 33,50 32,95 33,19 -0,15% 1,65% 478.500
02/03/2023 33,33 33,44 32,71 33,24 -1,07% 2,19% 186.800
01/03/2023 33,84 34,16 33,46 33,60 -1,32% 2,07% 216.700
28/02/2023 33,96 34,29 33,85 34,05 +0,35% 1,30% 208.500
27/02/2023 34,77 35,00 33,74 33,93 -1,91% 3,62% 138.500
24/02/2023 34,96 35,18 34,41 34,59 -1,96% 2,20% 162.800