🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

84,48 USD

Máx. histórico

111,12

122 días

Split 2:1 del 10/10/1997

Caída desde máximo

-23,97%

Rango 52 semanas

80,62 – 113,06

Variación hoy

-5,00%

Cierre anterior

88,93

Rango de hoy

84,43 – 89,25

Volumen hoy

616.992

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,28 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,51%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 30,59 30,70 29,92 29,94 -3,36% 2,55% 101.400
14/08/2023 30,99 31,00 30,50 30,98 -0,55% 1,61% 129.400
11/08/2023 31,02 31,26 30,79 31,15 -0,06% 1,52% 132.700
10/08/2023 31,48 31,50 31,04 31,17 -0,06% 1,46% 116.000
09/08/2023 31,35 31,58 30,95 31,19 -0,13% 2,01% 165.200
08/08/2023 31,45 31,60 30,98 31,23 -0,67% 1,97% 151.600
07/08/2023 30,51 31,47 30,39 31,44 +2,98% 3,54% 144.700
04/08/2023 30,96 31,26 30,47 30,53 -1,67% 2,55% 134.700
03/08/2023 30,43 31,56 30,43 31,05 +1,94% 3,71% 140.300
02/08/2023 32,27 32,27 30,31 30,46 -3,76% 6,07% 231.700
01/08/2023 32,27 32,33 31,38 31,65 -1,65% 2,94% 142.600
31/07/2023 31,87 32,57 31,77 32,18 +0,94% 2,51% 177.400
28/07/2023 31,57 32,00 31,56 31,88 +2,15% 1,39% 111.500
27/07/2023 31,44 31,50 31,07 31,21 -0,45% 1,37% 190.700
26/07/2023 30,85 31,40 30,85 31,35 +2,08% 1,78% 111.000
25/07/2023 30,62 30,86 30,58 30,71 -0,03% 0,91% 127.600
24/07/2023 30,36 31,06 30,32 30,72 +1,09% 2,44% 108.100
21/07/2023 30,63 30,63 29,89 30,39 -0,20% 2,42% 171.500
20/07/2023 29,91 30,48 29,57 30,45 +2,25% 3,04% 124.400
19/07/2023 29,76 30,05 29,41 29,78 +0,78% 2,15% 106.700
18/07/2023 29,16 29,76 29,08 29,55 +1,34% 2,33% 123.500
17/07/2023 28,69 29,38 28,69 29,16 +1,57% 2,41% 126.700
14/07/2023 29,12 29,12 28,39 28,71 -1,71% 2,51% 140.000
13/07/2023 29,55 29,72 28,78 29,21 -1,95% 3,18% 180.100
12/07/2023 28,76 30,04 28,76 29,79 +4,78% 4,45% 268.600
11/07/2023 28,76 29,10 28,02 28,43 -1,56% 3,76% 150.200
10/07/2023 29,13 29,56 28,82 28,88 -1,23% 2,54% 153.200
07/07/2023 27,48 29,50 27,48 29,24 +1,32% 7,35% 285.300
06/07/2023 29,28 29,34 28,82 28,86 -1,50% 1,78% 110.200
05/07/2023 30,03 30,03 28,90 29,30 -3,14% 3,76% 242.200