🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 31,44 31,50 31,31 31,50 +0,20% 0,60% 94.400
26/02/1997 31,44 31,50 31,31 31,44 +0,00% 0,60% 35.600
25/02/1997 31,50 31,63 31,44 31,44 -0,20% 0,60% 50.000
24/02/1997 31,44 31,50 31,00 31,50 -0,20% 1,59% 28.600
21/02/1997 32,19 32,19 31,56 31,56 -2,32% 1,94% 70.600
20/02/1997 32,25 32,50 32,13 32,31 +0,19% 1,16% 79.200
19/02/1997 30,69 32,25 30,69 32,25 +4,24% 5,09% 35.600
18/02/1997 30,06 30,94 30,00 30,94 +2,91% 3,12% 30.000
14/02/1997 28,56 30,06 28,56 30,06 +5,48% 5,25% 64.200
13/02/1997 28,44 28,50 28,25 28,50 +0,66% 0,88% 14.000
12/02/1997 28,31 28,44 28,13 28,31 +0,44% 1,10% 20.000
11/02/1997 28,06 28,50 28,06 28,19 +0,89% 1,56% 138.800
10/02/1997 27,44 28,00 27,44 27,94 +1,36% 2,05% 37.800
07/02/1997 27,25 27,56 27,25 27,56 +1,38% 1,15% 89.400
06/02/1997 27,06 27,19 27,03 27,19 +0,23% 0,58% 23.600
05/02/1997 27,00 27,13 26,88 27,13 +0,93% 0,93% 20.400
04/02/1997 27,31 27,31 26,88 26,88 -1,60% 1,60% 18.200
03/02/1997 27,19 27,44 27,19 27,31 +0,00% 0,92% 6.000
31/01/1997 27,19 27,31 27,19 27,31 +0,69% 0,46% 12.200
30/01/1997 26,75 27,13 26,75 27,13 +1,40% 1,40% 17.400
29/01/1997 26,88 27,00 26,63 26,75 +0,00% 1,40% 57.000
28/01/1997 27,50 27,50 26,75 26,75 -2,28% 2,73% 16.400
27/01/1997 27,38 27,38 27,06 27,38 -0,45% 1,14% 17.600
24/01/1997 27,44 27,56 27,38 27,50 +0,23% 0,68% 10.800
23/01/1997 27,63 27,75 27,44 27,44 -0,23% 1,13% 8.800
22/01/1997 27,50 27,69 27,38 27,50 +0,00% 1,14% 19.000
21/01/1997 27,56 27,56 27,38 27,50 +0,00% 0,68% 5.600
20/01/1997 27,25 27,50 27,13 27,50 +1,15% 1,38% 13.200
17/01/1997 26,94 27,19 26,94 27,19 +0,93% 0,93% 8.600
16/01/1997 27,19 27,19 26,94 26,94 -0,46% 0,92% 4.800