🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1997 36,13 36,38 36,13 36,31 +0,52% 0,69% 4.800
22/05/1997 35,75 36,13 35,75 36,13 +1,05% 1,05% 66.400
21/05/1997 35,50 35,75 35,50 35,75 +0,53% 0,70% 41.600
20/05/1997 35,63 35,69 35,44 35,56 +0,00% 0,70% 71.000
19/05/1997 35,25 35,81 35,25 35,56 +0,53% 1,60% 25.600
16/05/1997 34,75 35,50 34,75 35,38 +1,43% 2,16% 37.200
15/05/1997 34,88 34,94 34,63 34,88 +0,00% 0,90% 48.800
14/05/1997 34,63 34,94 34,63 34,88 +0,72% 0,90% 72.000
13/05/1997 34,38 34,75 34,38 34,63 +1,28% 1,09% 87.200
12/05/1997 33,81 34,38 33,81 34,19 +0,92% 1,66% 32.000
09/05/1997 33,25 33,88 33,25 33,88 +2,26% 1,88% 15.200
08/05/1997 32,94 33,25 32,88 33,13 +0,95% 1,14% 53.800
07/05/1997 33,19 33,19 32,81 32,81 -1,50% 1,13% 21.400
06/05/1997 34,00 34,25 33,31 33,31 -1,84% 2,76% 43.600
05/05/1997 33,38 33,94 33,38 33,94 +1,31% 1,69% 58.200
02/05/1997 31,75 33,63 31,75 33,50 +5,93% 5,91% 31.400
01/05/1997 31,25 31,63 31,25 31,63 +2,02% 1,20% 41.200
30/04/1997 30,38 31,00 30,38 31,00 +2,27% 2,06% 85.200
29/04/1997 30,50 30,50 30,31 30,31 -0,21% 0,61% 358.600
28/04/1997 30,44 30,44 30,31 30,38 -0,21% 0,41% 8.200
25/04/1997 30,75 30,75 30,38 30,44 -1,42% 1,22% 13.200
24/04/1997 30,50 30,88 30,50 30,88 +1,65% 1,23% 13.800
23/04/1997 30,38 30,63 30,25 30,38 +0,00% 1,23% 17.200
22/04/1997 30,13 30,38 30,13 30,38 +1,25% 0,83% 16.000
21/04/1997 30,88 30,88 30,00 30,00 -3,23% 2,83% 22.000
18/04/1997 30,56 31,13 30,56 31,00 +1,22% 1,84% 229.600
17/04/1997 30,00 30,63 30,00 30,63 +2,08% 2,08% 8.400
16/04/1997 30,00 30,06 29,88 30,00 +0,00% 0,63% 2.200
15/04/1997 29,56 30,06 29,44 30,00 +1,48% 2,11% 37.200
14/04/1997 29,88 29,88 29,38 29,56 -0,63% 1,67% 7.600