🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 25,06 25,38 24,88 25,25 +0,75% 2,00% 106.600
12/05/2000 25,00 25,06 24,50 25,06 +0,25% 2,25% 21.300
11/05/2000 24,69 25,38 24,56 25,00 +1,78% 3,29% 21.200
10/05/2000 25,00 25,00 24,31 24,56 -2,00% 2,75% 16.300
09/05/2000 24,50 25,06 24,25 25,06 +1,78% 3,32% 83.800
08/05/2000 24,13 24,63 24,13 24,63 -0,51% 2,07% 60.100
05/05/2000 24,50 24,81 24,25 24,75 +1,28% 2,30% 63.100
04/05/2000 24,94 25,06 24,31 24,44 -2,01% 3,01% 63.200
03/05/2000 25,25 25,50 24,81 24,94 -2,21% 2,72% 59.500
02/05/2000 25,75 25,75 25,06 25,50 -0,73% 2,67% 63.400
01/05/2000 26,00 27,19 25,31 25,69 -6,16% 7,21% 196.300
28/04/2000 27,50 27,50 27,00 27,38 -0,23% 1,82% 39.200
27/04/2000 28,13 28,19 27,31 27,44 -3,30% 3,11% 29.900
26/04/2000 27,94 28,50 27,94 28,38 +1,79% 2,01% 73.800
25/04/2000 26,94 27,94 26,94 27,88 +3,96% 3,71% 65.400
24/04/2000 26,19 26,81 25,88 26,81 +2,63% 3,58% 45.900
20/04/2000 27,06 27,06 25,75 26,13 -3,46% 4,85% 114.600
19/04/2000 28,13 28,13 27,00 27,06 -4,63% 4,00% 60.500
18/04/2000 28,19 28,38 27,75 28,38 +0,67% 2,22% 37.400
17/04/2000 28,63 28,63 28,06 28,19 -1,74% 1,97% 31.100
14/04/2000 28,88 28,88 27,88 28,69 -0,22% 3,46% 97.700
13/04/2000 29,38 29,38 28,50 28,75 -2,75% 2,98% 43.800
12/04/2000 29,13 29,56 29,00 29,56 +1,94% 1,93% 66.100
11/04/2000 29,38 29,38 28,75 29,00 -1,28% 2,13% 60.500
10/04/2000 30,00 30,06 29,06 29,38 -2,69% 3,33% 105.900
07/04/2000 29,88 30,25 29,88 30,19 +0,42% 1,26% 117.200
06/04/2000 29,63 30,13 29,63 30,06 +1,48% 1,69% 64.600
05/04/2000 29,50 29,94 29,38 29,63 +0,64% 1,91% 67.800
04/04/2000 29,13 29,50 29,13 29,44 +0,86% 1,29% 98.500
03/04/2000 29,63 29,63 29,13 29,19 -1,06% 1,69% 63.600