🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 25,75 25,75 25,31 25,44 -0,97% 1,70% 42.000
08/08/2000 25,75 25,75 25,63 25,69 -0,24% 0,49% 29.400
07/08/2000 25,06 25,94 25,06 25,75 +2,23% 3,49% 96.300
04/08/2000 24,56 25,19 24,19 25,19 +2,54% 4,07% 169.700
03/08/2000 25,00 25,06 24,00 24,56 -2,24% 4,25% 231.400
02/08/2000 25,94 25,94 24,81 25,13 -3,13% 4,34% 84.500
01/08/2000 26,13 26,13 25,69 25,94 -0,72% 1,67% 60.900
31/07/2000 24,50 26,19 23,38 26,13 -0,95% 11,48% 320.600
28/07/2000 27,00 27,00 26,31 26,38 -2,31% 2,55% 78.000
27/07/2000 26,63 27,19 26,50 27,00 +1,17% 2,58% 61.800
26/07/2000 25,25 26,69 25,19 26,69 +5,96% 5,94% 50.800
25/07/2000 25,19 25,19 24,56 25,19 +0,00% 2,48% 40.100
24/07/2000 25,38 25,38 25,13 25,19 -0,49% 0,99% 19.200
21/07/2000 25,94 26,00 25,31 25,31 -2,64% 2,65% 53.600
20/07/2000 25,81 26,00 25,75 26,00 +0,48% 0,97% 94.200
19/07/2000 26,00 26,00 25,56 25,88 -0,72% 1,68% 62.400
18/07/2000 25,63 26,13 25,50 26,06 +1,46% 2,44% 57.700
17/07/2000 25,50 25,75 25,38 25,69 +0,98% 1,47% 71.000
14/07/2000 25,44 25,56 25,38 25,44 +0,74% 0,74% 35.400
13/07/2000 25,13 25,44 25,13 25,25 +0,50% 1,24% 52.400
12/07/2000 25,00 25,31 25,00 25,13 +0,50% 1,25% 51.600
11/07/2000 25,00 25,25 24,94 25,00 -0,25% 1,25% 70.200
10/07/2000 24,50 25,06 24,38 25,06 +2,82% 2,81% 52.100
07/07/2000 24,75 24,75 24,25 24,38 -2,01% 2,02% 66.800
06/07/2000 25,06 25,13 24,56 24,88 -0,50% 2,24% 46.300
05/07/2000 24,50 25,13 24,19 25,00 +2,56% 3,83% 78.400
03/07/2000 23,69 24,38 23,63 24,38 +3,17% 3,17% 55.500
30/06/2000 25,50 25,50 23,56 23,63 -7,35% 7,60% 446.600
29/06/2000 25,75 25,75 25,38 25,50 +0,00% 1,46% 87.800
28/06/2000 25,56 25,94 25,44 25,50 +0,00% 1,96% 125.700