🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 25,41 25,77 24,60 24,68 -2,22% 4,60% 435.000
13/03/2009 24,85 25,31 24,56 25,24 +2,64% 3,02% 349.600
12/03/2009 22,76 24,76 22,60 24,59 +5,18% 9,49% 688.900
11/03/2009 24,03 24,17 22,89 23,38 -2,50% 5,33% 599.900
10/03/2009 23,17 24,03 22,80 23,98 +5,73% 5,31% 470.200
09/03/2009 23,38 23,70 22,45 22,68 -3,61% 5,35% 313.900
06/03/2009 23,62 24,04 22,71 23,53 +0,81% 5,63% 450.800
05/03/2009 24,85 25,16 23,10 23,34 -8,40% 8,29% 545.900
04/03/2009 25,48 26,00 24,12 25,48 +2,70% 7,38% 696.400
03/03/2009 26,33 26,48 24,43 24,81 -4,58% 7,79% 680.500
02/03/2009 26,33 27,07 25,88 26,00 -3,56% 4,52% 527.100
27/02/2009 27,14 27,88 26,61 26,96 -0,77% 4,68% 625.800
26/02/2009 28,16 28,32 27,01 27,17 -3,10% 4,65% 508.800
25/02/2009 28,15 28,68 27,57 28,04 -2,09% 3,94% 797.500
24/02/2009 27,68 28,64 27,53 28,64 +4,03% 4,01% 588.700
23/02/2009 29,43 29,44 27,41 27,53 -6,14% 6,90% 572.000
20/02/2009 29,01 29,63 28,40 29,33 +0,41% 4,24% 612.600
19/02/2009 30,92 30,98 29,17 29,21 -4,48% 5,85% 590.800
18/02/2009 31,36 31,50 30,08 30,58 -2,11% 4,53% 524.400
17/02/2009 31,44 31,96 30,96 31,24 -3,67% 3,18% 533.700
13/02/2009 33,40 34,03 32,24 32,43 -3,14% 5,36% 480.000
12/02/2009 32,11 33,59 32,04 33,48 +1,98% 4,83% 564.300
11/02/2009 32,90 32,97 31,75 32,83 -0,21% 3,71% 662.900
10/02/2009 34,22 34,31 32,66 32,90 -4,50% 4,82% 913.000
09/02/2009 38,00 38,00 33,17 34,45 -16,38% 12,71% 1.615.300
06/02/2009 40,11 41,24 39,77 41,20 +3,21% 3,66% 408.300
05/02/2009 39,27 40,63 39,25 39,92 +1,29% 3,51% 404.800
04/02/2009 40,73 40,73 39,10 39,41 -3,22% 4,00% 330.600
03/02/2009 39,82 40,95 39,40 40,72 +2,70% 3,89% 366.200
02/02/2009 38,28 39,90 38,13 39,65 +2,35% 4,62% 383.300