🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 33,76 34,28 33,51 34,06 +0,38% 2,28% 226.400
22/07/2009 33,18 34,18 33,18 33,93 +1,25% 3,01% 100.500
21/07/2009 33,13 33,67 33,13 33,51 +1,48% 1,63% 150.700
20/07/2009 32,96 33,11 32,52 33,02 +0,27% 1,79% 89.800
17/07/2009 33,00 33,09 32,60 32,93 +0,12% 1,48% 85.600
16/07/2009 32,66 33,08 32,43 32,89 +0,43% 1,99% 119.700
15/07/2009 32,23 32,78 32,11 32,75 +2,47% 2,08% 188.700
14/07/2009 32,32 32,35 31,77 31,96 -1,42% 1,79% 95.700
13/07/2009 31,40 32,43 31,22 32,42 +4,08% 3,85% 178.700
10/07/2009 31,20 31,45 31,00 31,15 -0,95% 1,44% 100.800
09/07/2009 31,71 31,71 31,16 31,45 -0,13% 1,73% 108.400
08/07/2009 31,98 32,26 31,23 31,49 -1,53% 3,22% 221.400
07/07/2009 32,62 33,18 31,98 31,98 -2,53% 3,68% 140.600
06/07/2009 32,49 32,89 32,20 32,81 +0,55% 2,12% 217.600
02/07/2009 33,70 33,70 32,63 32,63 -3,86% 3,18% 134.800
01/07/2009 33,56 34,15 33,51 33,94 +1,53% 1,91% 154.700
30/06/2009 33,29 33,49 32,83 33,43 +0,72% 1,98% 129.700
29/06/2009 32,67 33,23 32,65 33,19 +1,41% 1,78% 133.500
26/06/2009 32,54 32,76 32,23 32,73 +0,80% 1,63% 185.400
25/06/2009 32,02 32,59 31,92 32,47 +0,59% 2,09% 248.800
24/06/2009 31,81 32,30 31,77 32,28 +1,99% 1,67% 236.700
23/06/2009 32,52 32,52 31,45 31,65 -2,25% 3,29% 378.600
22/06/2009 32,70 33,25 32,38 32,38 -1,82% 2,66% 344.000
19/06/2009 32,87 33,37 32,71 32,98 +1,32% 2,01% 413.400
18/06/2009 32,32 32,98 32,32 32,55 +0,74% 2,04% 301.000
17/06/2009 32,45 32,94 32,29 32,31 -0,37% 2,00% 200.100
16/06/2009 33,09 33,25 32,39 32,43 -1,52% 2,60% 167.700
15/06/2009 33,37 33,37 32,86 32,93 -1,85% 1,53% 170.100
12/06/2009 34,18 34,18 33,49 33,55 -2,07% 2,02% 178.700
11/06/2009 34,45 34,62 34,08 34,26 -1,64% 1,57% 187.500