🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,88 USD

Máx. histórico

133,87

130 días

Split 2:1 del 31/03/2005

Caída desde máximo

-14,93%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,75%

Cierre anterior

114,74

Rango de hoy

113,37 – 115,93

Volumen hoy

243.345

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,05%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 75,61 75,61 73,73 73,83 -2,75% 2,49% 79.400
18/10/2024 77,75 77,75 75,90 75,92 -1,82% 2,38% 52.500
17/10/2024 77,35 77,70 77,01 77,33 -0,31% 0,89% 57.800
16/10/2024 76,52 77,73 76,40 77,57 +1,80% 1,74% 99.000
15/10/2024 75,60 76,74 75,37 76,20 +1,15% 1,81% 142.700
14/10/2024 75,53 75,55 75,01 75,33 -0,53% 0,71% 164.100
11/10/2024 75,47 76,39 75,08 75,73 +0,34% 1,74% 62.000
10/10/2024 75,72 75,99 75,36 75,47 -0,98% 0,83% 88.400
09/10/2024 76,48 77,06 76,20 76,22 -0,21% 1,12% 50.900
08/10/2024 76,60 77,21 76,31 76,38 -0,22% 1,17% 86.200
07/10/2024 77,66 77,66 76,23 76,55 -1,81% 1,84% 84.000
04/10/2024 77,78 77,97 76,95 77,96 +1,12% 1,31% 117.800
03/10/2024 77,79 77,98 76,89 77,10 -1,34% 1,40% 57.400
02/10/2024 77,50 78,24 77,41 78,15 +0,86% 1,07% 73.800
01/10/2024 79,01 79,01 77,21 77,48 -2,26% 2,28% 91.100
30/09/2024 79,01 79,84 78,80 79,27 +0,44% 1,32% 78.200
27/09/2024 79,44 79,94 78,69 78,92 -0,03% 1,57% 102.300
26/09/2024 77,69 79,09 77,60 78,94 +2,63% 1,92% 103.800
25/09/2024 77,67 78,01 76,82 76,92 -0,57% 1,53% 189.000
24/09/2024 76,53 78,00 76,30 77,36 +1,18% 2,22% 111.500
23/09/2024 76,68 76,79 75,51 76,46 +0,26% 1,67% 101.400
20/09/2024 76,36 77,28 75,35 76,26 -0,51% 2,53% 1.349.500
19/09/2024 77,74 77,89 75,87 76,65 +0,25% 2,60% 139.200
18/09/2024 75,98 78,16 75,27 76,46 +0,33% 3,80% 141.400
17/09/2024 75,45 76,85 75,45 76,21 +1,64% 1,86% 160.400
16/09/2024 75,75 75,84 74,00 74,98 -0,50% 2,43% 210.100
13/09/2024 74,96 75,86 73,85 75,36 +0,69% 2,68% 90.700
12/09/2024 74,84 75,21 74,37 74,84 +0,70% 1,12% 51.200
11/09/2024 74,33 74,54 72,98 74,32 -0,67% 2,10% 73.600
10/09/2024 75,37 75,37 74,16 74,82 -1,02% 1,61% 66.400