🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,88 USD

Máx. histórico

133,87

130 días

Split 2:1 del 31/03/2005

Caída desde máximo

-14,93%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,75%

Cierre anterior

114,74

Rango de hoy

113,37 – 115,93

Volumen hoy

243.345

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,05%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 85,43 85,71 84,45 85,67 +0,43% 1,47% 266.400
02/12/2024 84,01 85,84 83,47 85,30 +1,54% 2,82% 113.100
29/11/2024 83,89 84,36 83,42 84,01 +0,02% 1,12% 50.200
27/11/2024 85,75 85,94 83,75 83,99 -1,98% 2,55% 137.800
26/11/2024 85,53 86,15 84,84 85,69 -0,19% 1,53% 170.200
25/11/2024 84,81 86,68 84,63 85,85 +1,69% 2,42% 108.000
22/11/2024 84,04 85,10 84,04 84,42 +0,96% 1,26% 122.200
21/11/2024 83,62 84,49 82,80 83,62 +0,26% 2,02% 93.700
20/11/2024 82,87 83,57 82,48 83,40 +0,64% 1,32% 59.200
19/11/2024 82,36 83,11 80,28 82,87 -0,38% 3,44% 57.600
18/11/2024 83,22 83,59 83,06 83,19 +0,01% 0,64% 60.800
15/11/2024 83,86 83,86 82,79 83,18 -0,43% 1,28% 69.100
14/11/2024 83,32 84,08 82,90 83,54 +0,17% 1,42% 73.200
13/11/2024 83,58 84,43 83,39 83,40 +0,31% 1,24% 74.300
12/11/2024 83,18 83,75 82,65 83,14 -0,38% 1,32% 68.100
11/11/2024 83,58 84,15 83,32 83,46 +0,75% 0,99% 76.800
08/11/2024 82,35 83,51 81,77 82,84 +0,58% 2,11% 89.500
07/11/2024 82,18 83,18 82,08 82,36 -0,05% 1,34% 84.700
06/11/2024 82,00 83,91 80,67 82,40 +3,43% 3,95% 132.800
05/11/2024 78,17 79,68 78,10 79,67 +1,54% 2,02% 78.600
04/11/2024 78,11 78,74 77,77 78,46 +0,01% 1,24% 76.700
01/11/2024 78,65 78,98 78,16 78,45 -0,08% 1,04% 53.700
31/10/2024 79,67 79,84 78,26 78,51 -1,36% 1,98% 68.200
30/10/2024 79,39 80,39 79,08 79,59 -0,24% 1,65% 75.300
29/10/2024 78,59 80,28 78,59 79,78 +0,83% 2,15% 120.900
28/10/2024 79,16 79,55 78,64 79,12 +0,05% 1,15% 123.300
25/10/2024 78,65 80,17 78,37 79,08 +0,83% 2,29% 87.600
24/10/2024 78,49 79,70 76,50 78,43 +6,50% 4,08% 135.900
23/10/2024 73,78 74,38 73,08 73,64 -0,16% 1,76% 72.200
22/10/2024 73,71 73,92 73,33 73,76 -0,09% 0,80% 57.000