🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 27,46 27,69 27,41 27,67 +0,64% 1,02% 3.169.600
02/08/2016 27,79 27,88 27,26 27,49 -1,49% 2,23% 3.626.000
01/08/2016 28,02 28,12 27,78 27,91 +0,31% 1,21% 4.318.200
29/07/2016 28,42 28,47 27,82 27,82 -1,85% 2,29% 7.444.000
28/07/2016 28,50 28,66 28,15 28,35 -0,68% 1,79% 3.337.600
27/07/2016 28,77 28,77 28,18 28,54 -0,45% 2,05% 6.445.200
26/07/2016 27,38 29,37 27,16 28,67 +5,66% 8,09% 12.398.200
25/07/2016 26,84 27,27 26,84 27,14 +0,18% 1,58% 3.468.200
22/07/2016 26,96 27,11 26,67 27,09 +0,69% 1,65% 3.231.800
21/07/2016 27,08 27,17 26,82 26,90 -0,99% 1,29% 3.437.000
20/07/2016 26,98 27,26 26,82 27,17 +1,17% 1,63% 2.981.200
19/07/2016 26,90 26,98 26,73 26,86 -0,61% 0,93% 2.682.200
18/07/2016 27,30 27,34 26,94 27,02 +0,50% 1,47% 3.109.400
15/07/2016 26,86 26,99 26,70 26,89 +0,30% 1,08% 11.689.800
14/07/2016 26,90 27,02 26,69 26,81 +0,68% 1,23% 3.028.000
13/07/2016 26,67 26,86 26,57 26,63 +0,28% 1,07% 3.557.200
12/07/2016 26,34 26,61 26,34 26,55 +1,43% 1,03% 3.653.800
11/07/2016 26,30 26,30 25,96 26,18 +0,93% 1,29% 4.399.000
08/07/2016 25,44 25,97 25,39 25,94 +2,92% 2,28% 3.122.000
07/07/2016 24,84 26,02 24,84 25,20 +1,84% 4,75% 3.915.600
06/07/2016 24,80 24,86 24,49 24,75 -0,70% 1,51% 5.027.200
05/07/2016 25,08 25,08 24,69 24,92 -1,15% 1,56% 4.295.000
01/07/2016 25,30 25,36 25,02 25,21 -0,67% 1,34% 2.901.800
30/06/2016 24,89 25,41 24,75 25,38 +2,13% 2,63% 6.714.400
29/06/2016 24,83 25,01 24,69 24,85 +0,69% 1,29% 5.473.000
28/06/2016 24,40 24,77 24,31 24,68 +2,56% 1,91% 3.953.200
27/06/2016 24,95 25,00 23,91 24,07 -4,64% 4,39% 6.462.200
24/06/2016 25,35 25,84 25,09 25,24 -4,49% 2,96% 6.314.000
23/06/2016 25,95 26,43 25,88 26,42 +2,42% 2,14% 3.023.000
22/06/2016 25,93 26,13 25,73 25,80 -0,62% 1,54% 2.999.200