🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

77,90 USD

Máx. histórico

102,92

181 días

Split 2:1 del 13/10/2021

Caída desde máximo

-24,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

+2,35%

Cierre anterior

76,11

Rango de hoy

77,27 – 80,54

Volumen hoy

11.460.466

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

47,97%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
114,56 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,34%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1993 0,47 0,49 0,47 0,49 +4,70% 5,87% 1.895.400
06/05/1993 0,47 0,47 0,46 0,47 +2,42% 2,36% 154.913
05/05/1993 0,45 0,47 0,45 0,46 +1,22% 3,67% 1.025.156
04/05/1993 0,47 0,47 0,45 0,45 -4,66% 4,72% 1.612.913
03/05/1993 0,46 0,47 0,46 0,47 +1,18% 2,39% 1.795.163
30/04/1993 0,45 0,47 0,44 0,47 +6,24% 6,09% 5.216.906
29/04/1993 0,46 0,47 0,42 0,44 -4,75% 10,72% 8.214.919
28/04/1993 0,43 0,47 0,43 0,46 +6,32% 7,59% 7.900.538
27/04/1993 0,41 0,43 0,41 0,43 +4,63% 5,96% 2.916.000
26/04/1993 0,41 0,42 0,40 0,41 +0,68% 6,75% 3.521.981
23/04/1993 0,40 0,41 0,39 0,41 +5,62% 5,47% 1.868.063
22/04/1993 0,37 0,40 0,37 0,39 +5,18% 8,82% 2.984.344
21/04/1993 0,35 0,38 0,35 0,37 +3,84% 9,37% 3.166.594
20/04/1993 0,36 0,36 0,35 0,36 +0,00% 3,08% 2.360.138
19/04/1993 0,37 0,37 0,35 0,36 -2,97% 3,73% 1.672.144
16/04/1993 0,37 0,37 0,36 0,37 +1,52% 2,26% 2.063.981
15/04/1993 0,38 0,38 0,36 0,36 -3,67% 5,78% 3.544.763
14/04/1993 0,36 0,39 0,36 0,38 +3,81% 8,34% 6.187.388
13/04/1993 0,36 0,37 0,35 0,36 +3,93% 6,14% 2.022.975
12/04/1993 0,36 0,36 0,35 0,35 -2,33% 2,33% 186.806
08/04/1993 0,35 0,36 0,35 0,36 +0,79% 3,11% 947.700
07/04/1993 0,35 0,35 0,35 0,35 +2,37% 2,32% 1.366.875
06/04/1993 0,35 0,35 0,35 0,35 -2,32% 2,33% 874.800
05/04/1993 0,36 0,36 0,35 0,35 -0,78% 3,08% 441.956
02/04/1993 0,36 0,36 0,35 0,36 +1,57% 3,08% 1.904.513
01/04/1993 0,35 0,36 0,35 0,35 -0,76% 3,16% 1.421.550
31/03/1993 0,36 0,36 0,35 0,35 +0,77% 3,08% 3.321.506
30/03/1993 0,35 0,35 0,34 0,35 +1,59% 3,96% 3.809.025
29/03/1993 0,35 0,35 0,34 0,35 +0,82% 1,58% 7.362.900
26/03/1993 0,33 0,35 0,33 0,34 +3,28% 6,54% 8.315.156