🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

64,85 USD

Máx. histórico

102,92

183 días

Split 2:1 del 13/10/2021

Caída desde máximo

-36,99%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-13,92%

Cierre anterior

75,34

Rango de hoy

64,04 – 75,78

Volumen hoy

43.640.012

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,03%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
95,37 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,81%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 53,27 53,68 52,09 52,46 -2,96% 2,98% 4.165.600
19/08/2020 53,84 55,50 53,51 54,06 +0,72% 3,70% 10.292.400
18/08/2020 51,96 53,83 51,77 53,68 +3,86% 3,97% 11.282.600
17/08/2020 50,30 51,79 50,22 51,68 +3,15% 3,12% 4.051.600
14/08/2020 50,20 50,54 49,97 50,10 -0,38% 1,14% 2.421.000
13/08/2020 51,15 51,16 50,05 50,29 -1,48% 2,16% 3.573.000
12/08/2020 50,93 51,21 50,52 51,05 +1,44% 1,35% 3.433.000
11/08/2020 50,30 51,58 50,24 50,32 +0,38% 2,65% 5.258.200
10/08/2020 49,30 50,17 49,22 50,13 +1,30% 1,92% 3.351.600
07/08/2020 49,59 49,90 48,84 49,49 -0,22% 2,15% 4.364.800
06/08/2020 49,01 49,60 48,76 49,60 +0,70% 1,71% 4.484.000
05/08/2020 50,04 50,38 48,93 49,25 -8,22% 2,90% 14.825.200
04/08/2020 52,11 53,83 52,10 53,66 +2,34% 3,32% 5.552.400
03/08/2020 51,26 52,58 51,14 52,44 +3,09% 2,82% 3.818.600
31/07/2020 51,10 51,33 50,21 50,87 -0,51% 2,18% 3.117.000
30/07/2020 50,26 51,19 49,88 51,13 -0,43% 2,62% 4.285.400
29/07/2020 50,50 51,60 50,35 51,35 +2,16% 2,48% 3.690.600
28/07/2020 51,28 51,28 50,04 50,26 -2,49% 2,43% 3.060.000
27/07/2020 50,91 52,19 50,63 51,55 +2,87% 3,06% 5.619.400
24/07/2020 50,33 51,28 49,67 50,11 -1,30% 3,21% 4.743.600
23/07/2020 52,20 52,47 50,42 50,77 -2,83% 3,93% 5.990.200
22/07/2020 53,57 53,70 52,19 52,25 -2,06% 2,82% 4.412.200
21/07/2020 53,87 54,33 53,19 53,35 -0,92% 2,11% 3.815.400
20/07/2020 53,05 53,96 52,50 53,84 +1,90% 2,75% 4.115.600
17/07/2020 53,24 53,56 52,62 52,84 +0,03% 1,77% 4.083.400
16/07/2020 53,07 53,42 52,51 52,82 -2,08% 1,71% 3.763.000
15/07/2020 54,19 54,43 53,36 53,94 +0,29% 1,97% 3.273.600
14/07/2020 51,94 53,93 51,66 53,79 +2,87% 4,37% 6.773.400
13/07/2020 54,36 55,06 52,23 52,29 -1,91% 5,21% 6.849.800
10/07/2020 54,30 54,30 52,61 53,31 -0,87% 3,11% 3.956.000