🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

75,34 USD

Máx. histórico

102,92

182 días

Split 2:1 del 13/10/2021

Caída desde máximo

-26,80%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-3,29%

Cierre anterior

77,90

Rango de hoy

73,55 – 79,31

Volumen hoy

14.886.660

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

47,97%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
107,63 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,42%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 80,38 81,12 79,67 81,10 +0,96% 1,81% 3.434.600
14/09/2021 80,78 81,17 79,52 80,33 -0,03% 2,04% 3.584.000
13/09/2021 79,88 80,38 78,83 80,35 +2,04% 1,94% 3.697.400
10/09/2021 78,64 80,38 78,64 78,74 +0,97% 2,21% 3.836.400
09/09/2021 77,28 78,41 76,81 77,99 +1,09% 2,06% 3.061.000
08/09/2021 77,83 78,00 76,50 77,15 -1,12% 1,93% 2.370.800
07/09/2021 78,66 78,66 77,72 78,02 -0,51% 1,20% 2.510.200
03/09/2021 78,07 79,05 77,89 78,42 +0,36% 1,49% 2.077.400
02/09/2021 77,82 78,30 77,57 78,14 +0,42% 0,93% 3.659.400
01/09/2021 79,33 79,34 77,52 77,81 -1,11% 2,30% 3.887.600
31/08/2021 79,54 79,54 77,50 78,68 -1,04% 2,56% 4.377.800
30/08/2021 79,87 80,09 79,00 79,51 -0,23% 1,36% 2.886.400
27/08/2021 78,13 80,18 77,89 79,69 +2,21% 2,93% 4.060.600
26/08/2021 75,50 78,16 75,24 77,97 +2,96% 3,87% 5.169.200
25/08/2021 75,45 76,25 74,68 75,73 +2,30% 2,09% 5.766.600
24/08/2021 74,26 75,05 73,90 74,03 +0,11% 1,56% 2.292.200
23/08/2021 73,01 74,18 72,83 73,94 +2,10% 1,86% 4.887.200
20/08/2021 72,20 73,06 71,47 72,42 +0,41% 2,20% 5.313.600
19/08/2021 71,16 72,40 70,49 72,13 +0,40% 2,68% 3.787.600
18/08/2021 72,37 73,36 71,73 71,84 -1,39% 2,25% 2.989.400
17/08/2021 74,18 74,26 72,15 72,85 -3,14% 2,84% 4.056.200
16/08/2021 75,75 76,28 74,96 75,21 -0,77% 1,74% 2.997.000
13/08/2021 75,35 76,03 74,99 75,79 +0,28% 1,38% 2.324.200
12/08/2021 74,90 75,95 73,51 75,58 +0,45% 3,26% 6.965.200
11/08/2021 75,75 75,75 73,86 75,24 -0,02% 2,50% 2.056.200
10/08/2021 74,91 75,51 73,77 75,25 +0,67% 2,33% 3.420.800
09/08/2021 75,26 75,26 73,95 74,75 -0,15% 1,74% 2.915.000
06/08/2021 74,45 75,08 74,15 74,87 -0,03% 1,25% 3.035.600
05/08/2021 74,00 74,90 73,27 74,89 +1,54% 2,20% 3.313.400
04/08/2021 73,96 75,67 73,66 73,76 +0,47% 2,72% 6.037.800