🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

77,90 USD

Máx. histórico

102,92

181 días

Split 2:1 del 13/10/2021

Caída desde máximo

-24,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

+2,35%

Cierre anterior

76,11

Rango de hoy

77,27 – 80,54

Volumen hoy

11.460.466

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

47,97%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
114,56 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,34%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 85,54 85,66 81,14 81,39 -3,90% 5,28% 8.793.300
07/08/2026 81,35 85,97 80,68 84,69 +13,89% 6,50% 19.095.100
06/08/2026 76,62 79,60 74,22 74,36 -4,41% 7,02% 15.904.000
05/08/2026 80,10 80,39 77,00 77,79 -3,57% 4,23% 9.796.300
04/08/2026 77,50 80,98 77,50 80,67 +7,25% 4,49% 16.079.400
03/08/2026 73,46 75,72 72,58 75,22 +1,25% 4,27% 8.143.500
31/07/2026 77,08 77,67 74,18 74,29 -0,96% 4,53% 11.293.200
30/07/2026 74,93 75,86 73,25 75,01 +5,10% 3,48% 13.846.900
29/07/2026 75,15 75,83 71,24 71,37 -5,73% 6,11% 15.678.900
28/07/2026 76,24 77,61 74,88 75,71 -2,81% 3,58% 13.879.800
27/07/2026 79,49 80,36 75,56 77,90 -1,22% 6,04% 11.225.500
24/07/2026 80,29 81,24 78,03 78,86 -3,06% 4,00% 9.323.800
23/07/2026 81,21 83,39 80,19 81,35 -4,32% 3,94% 11.585.800
22/07/2026 81,88 85,66 81,84 85,02 +1,97% 4,67% 6.537.900
21/07/2026 83,19 83,87 81,52 83,38 +3,56% 2,82% 11.642.200
20/07/2026 82,53 83,42 80,33 80,51 -0,56% 3,74% 7.503.900
17/07/2026 78,96 82,00 78,00 80,96 -0,88% 5,07% 12.926.900
16/07/2026 83,85 84,82 80,85 81,68 -5,31% 4,73% 12.220.200
15/07/2026 88,14 88,14 83,58 86,26 -0,98% 5,17% 7.512.600
14/07/2026 88,00 88,65 86,39 87,11 +3,42% 2,57% 10.238.700
13/07/2026 87,00 87,00 83,88 84,23 -4,92% 3,59% 10.301.300
10/07/2026 87,82 89,45 86,52 88,59 +0,37% 3,34% 6.677.400
09/07/2026 88,49 90,85 87,71 88,26 +3,24% 3,55% 11.164.200
08/07/2026 83,14 86,12 83,14 85,49 +1,59% 3,58% 7.198.900
07/07/2026 83,96 84,95 81,60 84,15 -3,93% 3,99% 13.027.100
06/07/2026 87,00 89,52 86,60 87,59 +3,49% 3,36% 7.981.200
02/07/2026 89,06 90,06 82,85 84,64 -4,57% 8,10% 14.794.000
01/07/2026 89,50 91,40 88,62 88,69 -2,75% 3,11% 14.264.100
30/06/2026 89,13 92,02 88,02 91,20 +2,40% 4,49% 16.176.400
29/06/2026 87,49 89,28 85,06 89,06 +1,29% 4,82% 12.608.700