🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 17,29 17,42 17,10 17,37 +0,61% 1,85% 4.958.600
23/08/2012 17,50 17,50 17,26 17,26 -1,09% 1,40% 3.212.400
22/08/2012 17,48 17,54 17,29 17,45 -0,34% 1,43% 3.863.400
21/08/2012 17,61 17,70 17,51 17,51 -0,14% 1,11% 3.049.200
20/08/2012 17,69 17,69 17,47 17,54 -1,85% 1,24% 2.692.400
17/08/2012 17,86 17,95 17,76 17,87 +0,34% 1,06% 2.943.600
16/08/2012 17,68 17,86 17,67 17,81 +0,74% 1,05% 1.920.200
15/08/2012 17,58 17,75 17,56 17,68 +0,28% 1,08% 2.273.600
14/08/2012 17,50 17,66 17,49 17,63 +0,71% 1,00% 3.437.400
13/08/2012 17,48 17,56 17,36 17,50 -0,17% 1,14% 2.591.000
10/08/2012 17,41 17,56 17,38 17,53 +0,57% 1,03% 2.708.600
09/08/2012 17,38 17,54 17,33 17,43 -0,20% 1,24% 4.316.800
08/08/2012 17,42 17,52 17,37 17,47 +0,11% 0,83% 3.478.600
07/08/2012 17,35 17,57 17,32 17,45 +0,72% 1,44% 4.094.000
06/08/2012 17,35 17,37 17,21 17,32 -0,17% 0,95% 3.866.600
03/08/2012 17,00 17,40 16,72 17,35 +3,89% 3,97% 5.200.800
02/08/2012 16,47 16,83 16,44 16,70 -0,57% 2,34% 3.617.800
01/08/2012 16,84 16,92 16,65 16,80 +0,63% 1,63% 4.602.000
31/07/2012 16,69 16,87 16,59 16,69 +0,06% 1,65% 5.643.000
30/07/2012 16,46 16,71 16,34 16,68 +1,40% 2,22% 6.595.600
27/07/2012 16,40 16,51 16,24 16,45 +1,32% 1,65% 5.685.000
26/07/2012 16,31 16,51 16,15 16,24 +1,72% 2,21% 2.645.000
25/07/2012 15,75 16,14 15,71 15,96 +1,43% 2,73% 3.981.400
24/07/2012 15,92 15,95 15,61 15,74 -1,04% 2,14% 4.482.200
23/07/2012 15,98 15,98 15,68 15,90 -1,82% 1,88% 2.683.200
20/07/2012 16,40 16,40 16,07 16,20 -1,31% 2,04% 3.381.600
19/07/2012 16,33 16,48 16,27 16,41 +0,77% 1,32% 3.707.800
18/07/2012 15,83 16,38 15,78 16,29 +3,04% 3,82% 2.604.600
17/07/2012 15,89 15,92 15,58 15,81 +0,19% 2,14% 2.806.400
16/07/2012 15,80 15,90 15,63 15,78 -0,25% 1,74% 3.186.800