🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

77,90 USD

Máx. histórico

102,92

181 días

Split 2:1 del 13/10/2021

Caída desde máximo

-24,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

+2,35%

Cierre anterior

76,11

Rango de hoy

77,27 – 80,54

Volumen hoy

11.460.466

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

47,97%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
114,56 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,34%
Fecha de pago Importe por participación
24/08/2026 0,4550 USD
22/05/2026 0,4550 USD
23/02/2026 0,4550 USD
24/11/2025 0,4550 USD
22/08/2025 0,4550 USD
22/05/2025 0,4550 USD
24/02/2025 0,4550 USD
22/11/2024 0,4550 USD
22/08/2024 0,4540 USD
21/05/2024 0,4520 USD
22/02/2024 0,4500 USD
21/11/2023 0,4390 USD
21/08/2023 0,4100 USD
19/05/2023 0,3830 USD
17/02/2023 0,3580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 73,58 74,47 72,78 74,05 -0,68% 2,30% 5.756.200
11/07/2025 74,03 75,06 73,72 74,56 -0,69% 1,81% 4.885.900
10/07/2025 75,60 77,20 74,99 75,08 +0,54% 2,92% 7.550.400
09/07/2025 74,39 75,58 73,90 74,68 +0,16% 2,26% 6.484.200
08/07/2025 72,70 75,75 72,29 74,56 +4,31% 4,76% 11.350.500
07/07/2025 72,96 73,57 71,11 71,48 -2,16% 3,37% 7.790.100
03/07/2025 73,83 74,40 72,94 73,06 -0,14% 1,98% 3.810.800
02/07/2025 71,51 73,52 70,98 73,16 +2,06% 3,55% 8.245.500
01/07/2025 69,46 72,50 69,32 71,68 +1,86% 4,58% 8.034.500
30/06/2025 70,63 70,77 69,50 70,37 -0,17% 1,80% 5.861.600
27/06/2025 71,05 71,53 69,78 70,49 -0,41% 2,46% 6.885.600
26/06/2025 71,65 71,85 70,68 70,78 -1,15% 1,63% 7.060.700
25/06/2025 70,30 71,68 69,34 71,60 +1,66% 3,33% 7.586.600
24/06/2025 69,80 71,33 69,63 70,43 +2,70% 2,44% 8.422.200
23/06/2025 69,07 70,63 67,97 68,58 -0,57% 3,85% 7.498.000
20/06/2025 69,49 69,68 67,38 68,97 +1,40% 3,31% 19.067.200
18/06/2025 68,00 69,31 67,54 68,02 +0,49% 2,60% 5.642.500
17/06/2025 67,58 68,75 67,24 67,69 -0,73% 2,23% 6.922.900
16/06/2025 66,75 68,36 66,48 68,19 +3,74% 2,82% 9.211.800
13/06/2025 66,54 67,33 65,50 65,73 -3,24% 2,75% 9.841.200
12/06/2025 68,69 69,19 67,69 67,93 -2,40% 2,18% 7.700.300
11/06/2025 70,23 71,01 68,84 69,60 +0,01% 3,09% 12.731.500
10/06/2025 68,46 70,57 67,66 69,59 +2,26% 4,25% 12.064.800
09/06/2025 66,03 68,61 65,91 68,05 +4,29% 4,09% 11.974.600
06/06/2025 65,69 66,06 65,09 65,25 +1,37% 1,48% 8.884.500
05/06/2025 65,00 66,37 63,63 64,37 -0,46% 4,22% 11.875.600
04/06/2025 64,35 65,28 63,05 64,67 +1,30% 3,47% 9.193.300
03/06/2025 60,42 64,08 59,89 63,84 +6,40% 6,93% 16.323.000
02/06/2025 57,69 60,29 57,43 60,00 +3,38% 4,96% 9.310.200
30/05/2025 58,24 58,63 56,62 58,04 -0,12% 3,45% 10.845.600