🇺🇸 MC — Moelis & Company

Servicios financieros Mantener
← Volver

Precio actual

56,92 USD

Máx. histórico

81,20

638 días

Caída desde máximo

-29,90%

Rango 52 semanas

51,06 – 78,22

Variación hoy

-2,50%

Cierre anterior

58,38

Rango de hoy

55,18 – 58,06

Volumen hoy

1.479.972

Peor caída histórica

-58,26%

20/06/2018 → 18/03/2020

Recuperado en 302 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Moelis & Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
1.416
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
67,30 USD (puede no estar actualizado)
Primera cotización
16/04/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Moelis & Company operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic advisory, capital markets, capital structure advisory, and private capital advisory. The company serves public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds clients. Moelis & Company was founded in 2007 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 4,57%
Fecha de pago Importe por participación
10/08/2026 0,6500 USD
11/05/2026 0,6500 USD
17/02/2026 0,6500 USD
10/11/2025 0,6500 USD
04/08/2025 0,6500 USD
05/05/2025 0,6500 USD
18/02/2025 0,6500 USD
04/11/2024 0,6000 USD
05/08/2024 0,6000 USD
03/05/2024 0,6000 USD
16/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
05/05/2023 0,6000 USD
17/02/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 32,68 33,44 32,68 33,10 +1,32% 2,33% 328.800
03/12/2019 32,81 32,81 32,00 32,67 -0,94% 2,47% 295.500
02/12/2019 33,01 33,18 32,66 32,98 +0,06% 1,58% 346.300
29/11/2019 33,05 33,31 32,91 32,96 -1,08% 1,21% 109.900
27/11/2019 33,45 33,65 33,09 33,32 +0,27% 1,68% 183.900
26/11/2019 33,36 33,67 33,11 33,23 -0,63% 1,68% 245.400
25/11/2019 33,32 33,72 32,94 33,44 +0,78% 2,34% 295.900
22/11/2019 32,96 33,25 32,67 33,18 +1,19% 1,76% 233.300
21/11/2019 33,43 33,47 32,75 32,79 -1,44% 2,14% 228.200
20/11/2019 33,56 33,86 32,81 33,27 -1,95% 3,13% 328.200
19/11/2019 33,71 34,36 33,63 33,93 +1,28% 2,17% 383.500
18/11/2019 33,58 33,97 33,39 33,50 -0,65% 1,73% 390.700
15/11/2019 33,77 34,06 33,57 33,72 +0,60% 1,45% 228.400
14/11/2019 33,75 34,00 33,40 33,52 -1,44% 1,77% 285.500
13/11/2019 34,81 34,94 33,66 34,01 -3,41% 3,68% 314.700
12/11/2019 35,00 35,71 34,79 35,21 +0,00% 2,63% 561.000
11/11/2019 35,07 35,44 34,81 35,21 +0,14% 1,80% 259.700
08/11/2019 34,94 35,39 34,94 35,16 +0,00% 1,29% 332.000
07/11/2019 34,97 35,23 34,73 35,16 +0,49% 1,43% 360.300
06/11/2019 35,65 35,98 34,93 34,99 -2,64% 2,95% 421.100
05/11/2019 35,53 36,54 35,44 35,94 +1,61% 3,10% 457.500
04/11/2019 35,14 35,87 35,00 35,37 +0,54% 2,48% 636.600
01/11/2019 34,69 35,44 32,97 35,18 -1,40% 7,12% 1.291.200
31/10/2019 34,92 36,48 34,20 35,68 +11,88% 6,53% 1.742.600
30/10/2019 32,03 32,05 31,20 31,89 -0,65% 2,65% 285.500
29/10/2019 32,02 32,18 31,78 32,10 +0,16% 1,25% 404.000
28/10/2019 31,66 32,25 31,58 32,05 +1,68% 2,12% 404.600
25/10/2019 31,29 31,64 31,12 31,52 +0,61% 1,67% 297.500
24/10/2019 32,05 32,14 30,87 31,33 -1,45% 3,96% 305.300
23/10/2019 32,11 32,11 30,93 31,79 -0,66% 3,67% 567.800