🇺🇸 MC — Moelis & Company

Servicios financieros Mantener
← Volver

Precio actual

56,92 USD

Máx. histórico

81,20

638 días

Caída desde máximo

-29,90%

Rango 52 semanas

51,06 – 78,22

Variación hoy

-2,50%

Cierre anterior

58,38

Rango de hoy

55,18 – 58,06

Volumen hoy

1.479.972

Peor caída histórica

-58,26%

20/06/2018 → 18/03/2020

Recuperado en 302 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Moelis & Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
1.416
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
4,45% (puede no estar actualizado)
Precio objetivo analistas
67,30 USD (puede no estar actualizado)
Primera cotización
16/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Moelis & Company operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic advisory, capital markets, capital structure advisory, and private capital advisory. The company serves public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds clients. Moelis & Company was founded in 2007 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 4,57%
Fecha de pago Importe por participación
10/08/2026 0,6500 USD
11/05/2026 0,6500 USD
17/02/2026 0,6500 USD
10/11/2025 0,6500 USD
04/08/2025 0,6500 USD
05/05/2025 0,6500 USD
18/02/2025 0,6500 USD
04/11/2024 0,6000 USD
05/08/2024 0,6000 USD
03/05/2024 0,6000 USD
16/02/2024 0,6000 USD
10/11/2023 0,6000 USD
04/08/2023 0,6000 USD
05/05/2023 0,6000 USD
17/02/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 28,07 29,48 27,97 29,10 +0,07% 5,38% 575.000
14/04/2020 28,84 29,41 28,35 29,08 -0,48% 3,68% 805.700
13/04/2020 29,69 30,21 28,94 29,22 -2,44% 4,28% 947.500
09/04/2020 29,76 30,34 29,26 29,95 +1,46% 3,63% 739.800
08/04/2020 29,38 30,12 28,75 29,52 +0,92% 4,66% 761.200
07/04/2020 31,46 31,50 28,76 29,25 -3,75% 8,71% 615.300
06/04/2020 31,12 31,31 29,82 30,39 +1,81% 4,79% 629.400
03/04/2020 29,00 30,08 28,39 29,85 +3,57% 5,83% 1.102.300
02/04/2020 26,87 28,97 26,66 28,82 +6,39% 8,62% 1.178.600
01/04/2020 26,83 27,80 26,72 27,09 -3,59% 4,03% 773.500
31/03/2020 29,52 30,14 27,50 28,10 -5,83% 8,94% 775.100
30/03/2020 29,97 30,50 29,28 29,84 -0,10% 4,07% 597.900
27/03/2020 30,10 31,20 29,39 29,87 -3,89% 6,00% 551.200
26/03/2020 28,67 31,44 28,67 31,08 +9,75% 9,66% 738.200
25/03/2020 27,85 29,89 27,37 28,32 +1,80% 9,05% 644.800
24/03/2020 26,65 27,95 26,33 27,82 +8,46% 6,08% 735.200
23/03/2020 24,68 26,81 23,86 25,65 +1,95% 11,95% 1.132.000
20/03/2020 25,95 26,98 24,48 25,16 -2,10% 9,65% 1.143.100
19/03/2020 23,64 26,99 23,31 25,70 +7,85% 15,57% 1.141.000
18/03/2020 27,25 28,50 22,11 23,83 -16,65% 23,45% 1.358.000
17/03/2020 27,74 29,88 26,31 28,59 +4,99% 12,87% 1.181.200
16/03/2020 24,26 28,40 24,25 27,23 -5,06% 17,11% 1.044.000
13/03/2020 26,75 28,75 26,47 28,68 +13,63% 8,52% 1.009.400
12/03/2020 25,62 27,25 25,12 25,24 -8,95% 8,31% 682.400
11/03/2020 28,00 28,40 27,03 27,72 -3,38% 4,89% 685.800
10/03/2020 28,23 28,74 26,88 28,69 +5,36% 6,60% 597.800
09/03/2020 27,25 27,83 26,62 27,23 -6,46% 4,44% 733.300
06/03/2020 28,26 30,05 28,16 29,11 -1,09% 6,69% 1.365.000
05/03/2020 30,90 31,06 29,04 29,43 -7,25% 6,54% 1.012.900
04/03/2020 31,17 31,80 30,66 31,73 +3,09% 3,66% 599.800