🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 610,80 617,10 598,50 600,00 -2,09% 3,05% 403.702
05/11/2025 596,30 617,60 591,40 612,80 +0,26% 4,39% 286.517
04/11/2025 609,90 612,50 602,00 611,20 -0,91% 1,72% 291.674
03/11/2025 612,70 621,70 609,00 616,80 +0,77% 2,07% 310.321
31/10/2025 607,30 613,70 605,70 612,10 +0,33% 1,32% 367.194
30/10/2025 614,90 618,60 605,20 610,10 -1,41% 2,18% 286.364
29/10/2025 611,30 620,20 610,00 618,80 +0,68% 1,67% 367.283
28/10/2025 606,60 617,00 606,40 614,60 +0,51% 1,75% 253.829
27/10/2025 613,00 614,40 603,20 611,50 -0,16% 1,83% 291.320
24/10/2025 622,00 624,20 609,00 612,50 -1,34% 2,44% 276.678
23/10/2025 622,30 631,70 620,60 620,80 -0,39% 1,78% 370.311
22/10/2025 610,90 623,20 606,70 623,20 +1,04% 2,70% 709.684
21/10/2025 609,20 619,60 608,70 616,80 +0,77% 1,79% 381.067
20/10/2025 607,20 614,10 605,30 612,10 +1,06% 1,45% 360.732
17/10/2025 597,00 608,00 594,10 605,70 +0,58% 2,33% 429.369
16/10/2025 598,70 607,90 593,30 602,20 +0,72% 2,44% 553.170
15/10/2025 602,00 611,80 585,50 597,90 +12,22% 4,37% 1.376.612
14/10/2025 534,00 536,00 527,40 532,80 -1,41% 1,61% 448.092
13/10/2025 548,20 557,10 535,90 540,40 -1,03% 3,87% 518.104
10/10/2025 562,00 567,70 543,80 546,00 -2,36% 4,25% 582.762
09/10/2025 585,00 585,30 558,80 559,20 -2,83% 4,53% 535.910
08/10/2025 555,70 576,90 554,80 575,50 +2,77% 3,98% 651.388
07/10/2025 546,00 563,20 545,00 560,00 +3,63% 3,33% 689.135
06/10/2025 551,00 551,40 537,70 540,40 -2,30% 2,49% 600.595
03/10/2025 542,90 553,10 539,60 553,10 +1,88% 2,49% 586.960
02/10/2025 533,80 544,60 533,30 542,90 +3,61% 2,12% 561.065
01/10/2025 523,30 529,80 521,70 524,00 +0,67% 1,55% 381.637
30/09/2025 522,00 524,40 516,70 520,50 -0,50% 1,48% 461.947
29/09/2025 519,10 525,80 514,40 523,10 +1,43% 2,20% 398.489
26/09/2025 510,00 520,40 508,80 515,70 +1,76% 2,27% 395.227