🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 471,40 473,00 463,25 472,90 +0,70% 2,07% 468.887
13/08/2025 459,55 470,35 458,85 469,60 +2,72% 2,50% 400.911
12/08/2025 460,00 462,05 450,15 457,15 -0,19% 2,59% 406.963
11/08/2025 465,00 467,85 455,50 458,00 -0,73% 2,66% 325.684
08/08/2025 464,65 466,55 458,15 461,35 +0,05% 1,81% 237.798
07/08/2025 460,00 469,00 457,80 461,10 +0,74% 2,43% 317.921
06/08/2025 459,00 460,85 452,40 457,70 +0,26% 1,84% 288.926
05/08/2025 463,45 464,50 451,60 456,50 -1,25% 2,78% 524.030
04/08/2025 462,15 466,00 458,70 462,30 +0,14% 1,58% 409.317
01/08/2025 470,00 471,20 460,00 461,65 -2,27% 2,38% 565.862
31/07/2025 479,30 481,05 470,20 472,35 -1,75% 2,26% 570.240
30/07/2025 474,80 487,15 474,80 480,75 +1,25% 2,60% 503.050
29/07/2025 489,00 489,45 474,80 474,80 -2,94% 3,00% 699.038
28/07/2025 495,75 500,20 487,55 489,20 +0,10% 2,55% 667.768
25/07/2025 464,95 494,40 460,10 488,70 +3,92% 7,38% 1.004.012
24/07/2025 483,25 483,50 463,75 470,25 -2,02% 4,09% 522.409
23/07/2025 477,15 480,85 473,35 479,95 +3,09% 1,57% 466.961
22/07/2025 466,15 470,20 463,55 465,55 -0,69% 1,43% 413.256
21/07/2025 474,15 474,85 465,30 468,80 -0,84% 2,01% 352.498
18/07/2025 481,00 484,40 470,60 472,75 -0,86% 2,87% 451.192
17/07/2025 479,35 485,35 472,25 476,85 +0,26% 2,73% 429.162
16/07/2025 474,35 479,40 469,55 475,60 -0,37% 2,08% 402.058
15/07/2025 479,45 486,50 477,35 477,35 -0,46% 1,91% 414.119
14/07/2025 481,50 484,15 477,45 479,55 -1,67% 1,39% 416.095
11/07/2025 501,00 501,30 487,70 487,70 -3,43% 2,71% 483.687
10/07/2025 489,75 505,00 488,30 505,00 +3,52% 3,41% 685.442
09/07/2025 483,35 489,60 479,65 487,85 +1,08% 2,06% 459.382
08/07/2025 474,75 484,90 472,85 482,65 +1,54% 2,54% 417.527
07/07/2025 478,00 479,15 470,60 475,35 -0,42% 1,79% 327.388
04/07/2025 482,70 483,60 474,90 477,35 -1,76% 1,80% 359.252