🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

51,83 USD

Máx. histórico

55,72

92 días

Split 3:2 del 18/01/2022

Caída desde máximo

-6,98%

Rango 52 semanas

30,37 – 56,87

Variación hoy

-1,58%

Cierre anterior

52,66

Rango de hoy

51,77 – 52,89

Volumen hoy

204.920

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,54 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,83%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1000 USD
15/09/2025 0,1000 USD
13/06/2025 0,1000 USD
14/03/2025 0,1000 USD
13/12/2024 0,0900 USD
13/09/2024 0,0900 USD
14/06/2024 0,0900 USD
14/03/2024 0,0900 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
14/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 11,37 11,76 11,11 11,28 -0,94% 5,75% 94.950
10/06/2019 11,89 12,20 11,28 11,39 -5,01% 7,71% 86.550
07/06/2019 11,97 12,26 11,72 11,99 +0,39% 4,51% 72.750
06/06/2019 11,97 12,16 11,76 11,94 -0,94% 3,34% 84.900
05/06/2019 12,83 12,92 11,93 12,05 -4,59% 7,74% 27.000
04/06/2019 12,46 12,83 12,18 12,63 +3,66% 5,19% 41.550
03/06/2019 12,15 12,75 12,07 12,19 +0,44% 5,59% 43.950
31/05/2019 11,97 12,54 11,18 12,13 +1,28% 11,38% 50.400
30/05/2019 13,14 13,24 11,71 11,98 -8,22% 11,67% 84.000
29/05/2019 13,53 13,66 13,05 13,05 -3,45% 4,48% 23.100
28/05/2019 14,38 14,38 13,49 13,52 -6,33% 6,21% 33.750
24/05/2019 14,18 14,45 14,13 14,43 +2,36% 2,26% 17.700
23/05/2019 14,34 14,43 14,00 14,10 -2,53% 3,02% 18.150
22/05/2019 14,54 14,60 14,29 14,47 -0,46% 2,15% 15.450
21/05/2019 13,97 14,84 13,97 14,53 +4,31% 6,25% 37.500
20/05/2019 14,15 14,36 13,81 13,93 -2,43% 3,86% 22.800
17/05/2019 14,49 14,53 14,27 14,28 -2,15% 1,79% 15.300
16/05/2019 14,69 14,70 14,47 14,59 -0,59% 1,62% 7.350
15/05/2019 14,47 15,08 14,47 14,68 +0,36% 4,19% 32.850
14/05/2019 14,49 14,75 14,29 14,63 +1,34% 3,22% 39.750
13/05/2019 14,27 14,93 14,27 14,43 -1,14% 4,67% 62.400
10/05/2019 14,67 14,67 14,41 14,60 -0,50% 1,77% 9.900
09/05/2019 14,84 15,12 14,67 14,67 -2,22% 3,08% 18.450
08/05/2019 14,81 15,49 14,81 15,01 +1,63% 4,59% 22.200
07/05/2019 14,85 14,98 14,49 14,77 -1,69% 3,25% 38.250
06/05/2019 14,89 15,11 14,88 15,02 -1,66% 1,52% 43.350
03/05/2019 14,99 15,67 14,99 15,27 +2,46% 4,54% 54.000
02/05/2019 15,48 15,48 14,89 14,91 -0,09% 3,83% 22.200
01/05/2019 15,83 15,83 14,46 14,92 -7,44% 8,64% 33.450
30/04/2019 16,31 16,51 16,09 16,12 -2,46% 2,53% 36.750