🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

52,66 USD

Máx. histórico

55,72

91 días

Split 3:2 del 18/01/2022

Caída desde máximo

-5,49%

Rango 52 semanas

30,37 – 56,87

Variación hoy

+1,09%

Cierre anterior

52,09

Rango de hoy

51,50 – 53,12

Volumen hoy

189.614

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,68 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,82%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1000 USD
15/09/2025 0,1000 USD
13/06/2025 0,1000 USD
14/03/2025 0,1000 USD
13/12/2024 0,0900 USD
13/09/2024 0,0900 USD
14/06/2024 0,0900 USD
14/03/2024 0,0900 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
14/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 52,33 52,57 51,90 52,35 +0,54% 1,29% 176.800
18/09/2026 51,43 52,35 50,90 52,07 +0,58% 2,83% 1.214.400
17/09/2026 53,22 53,22 51,68 51,77 -1,63% 2,89% 223.600
16/09/2026 53,04 53,09 51,62 52,63 -0,42% 2,77% 220.600
15/09/2026 53,07 53,80 52,33 52,85 -0,55% 2,77% 315.500
14/09/2026 53,16 54,10 52,46 53,14 -0,02% 3,09% 144.600
11/09/2026 53,48 55,08 52,72 53,15 +0,32% 4,41% 148.700
10/09/2026 52,53 53,85 52,10 52,98 +0,99% 3,33% 157.500
09/09/2026 52,43 53,26 51,48 52,46 -0,83% 3,40% 195.200
08/09/2026 52,94 53,34 52,31 52,90 +0,42% 1,95% 291.000
04/09/2026 52,17 53,08 52,01 52,68 +0,15% 2,04% 156.100
03/09/2026 53,00 53,84 52,50 52,60 +0,08% 2,53% 196.800
02/09/2026 52,15 54,48 51,79 52,56 +1,58% 5,16% 297.400
01/09/2026 52,42 52,84 51,49 51,74 -1,71% 2,58% 206.200
31/08/2026 53,60 53,60 52,51 52,64 -1,44% 2,03% 115.200
28/08/2026 53,26 53,87 52,94 53,41 +0,28% 1,75% 125.900
27/08/2026 53,19 53,65 52,53 53,26 -0,45% 2,10% 102.400
26/08/2026 53,84 54,22 53,37 53,50 +0,02% 1,58% 130.200
25/08/2026 54,49 54,88 53,26 53,49 -1,09% 2,97% 114.400
24/08/2026 54,53 55,01 53,79 54,08 -1,12% 2,24% 120.000
21/08/2026 54,79 54,81 53,95 54,69 +1,03% 1,58% 212.600
20/08/2026 53,26 54,30 52,72 54,13 +1,18% 2,97% 139.800
19/08/2026 54,72 55,99 53,44 53,50 -1,65% 4,66% 155.400
18/08/2026 54,74 55,06 54,12 54,40 -0,26% 1,71% 133.500
17/08/2026 54,47 55,00 54,09 54,54 -0,62% 1,67% 109.500
14/08/2026 55,27 55,61 54,79 54,88 -0,85% 1,49% 93.800
13/08/2026 55,16 55,56 54,88 55,35 +0,91% 1,22% 197.200
12/08/2026 54,59 55,09 53,59 54,85 +0,74% 2,75% 135.800
11/08/2026 54,01 55,00 53,69 54,45 +0,81% 2,43% 246.900
10/08/2026 53,70 54,79 53,21 54,01 -0,44% 2,94% 140.600