🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

51,83 USD

Máx. histórico

55,72

92 días

Split 3:2 del 18/01/2022

Caída desde máximo

-6,98%

Rango 52 semanas

30,37 – 56,87

Variación hoy

-1,58%

Cierre anterior

52,66

Rango de hoy

51,77 – 52,89

Volumen hoy

204.920

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,54 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,83%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1000 USD
15/09/2025 0,1000 USD
13/06/2025 0,1000 USD
14/03/2025 0,1000 USD
13/12/2024 0,0900 USD
13/09/2024 0,0900 USD
14/06/2024 0,0900 USD
14/03/2024 0,0900 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
14/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 11,41 11,41 10,87 10,91 -5,76% 4,73% 34.800
06/07/2020 12,08 12,08 11,48 11,58 -2,03% 4,97% 27.000
02/07/2020 12,25 12,83 11,78 11,82 -1,06% 8,54% 25.650
01/07/2020 12,29 12,29 11,88 11,95 -3,08% 3,31% 58.950
30/06/2020 11,93 12,42 11,77 12,33 +3,94% 5,42% 90.900
29/06/2020 11,15 11,99 10,55 11,86 +6,46% 12,85% 109.050
26/06/2020 11,65 11,65 10,99 11,14 -4,46% 5,72% 114.300
25/06/2020 11,59 11,91 11,41 11,66 +1,22% 4,31% 38.400
24/06/2020 11,87 12,16 11,41 11,52 -4,27% 6,32% 45.750
23/06/2020 11,93 12,08 11,75 12,03 +2,15% 2,74% 53.100
22/06/2020 11,53 11,83 11,48 11,78 +0,51% 2,98% 46.200
19/06/2020 11,87 11,87 11,43 11,72 -0,17% 3,71% 114.600
18/06/2020 11,46 11,84 11,37 11,74 +1,09% 4,13% 78.750
17/06/2020 11,17 12,26 11,17 11,61 +5,26% 9,79% 92.850
16/06/2020 11,30 11,33 10,64 11,03 +2,03% 6,08% 79.650
15/06/2020 10,59 11,03 9,89 10,81 -1,82% 10,82% 56.700
12/06/2020 11,29 11,81 10,51 11,01 +1,66% 11,58% 58.950
11/06/2020 11,35 11,58 10,65 10,83 -8,04% 8,19% 92.400
10/06/2020 12,39 12,39 11,57 11,78 -4,90% 6,62% 64.350
09/06/2020 12,53 12,73 12,25 12,39 -1,38% 3,83% 55.650
08/06/2020 13,43 13,50 12,23 12,56 -2,64% 9,46% 79.500
05/06/2020 12,63 13,20 12,31 12,90 +6,44% 7,07% 66.750
04/06/2020 11,43 12,16 11,43 12,12 +4,42% 6,36% 47.250
03/06/2020 11,40 11,68 11,27 11,61 +3,69% 3,54% 37.950
02/06/2020 10,84 11,25 10,66 11,19 +3,32% 5,44% 67.650
01/06/2020 11,53 11,53 10,75 10,83 -4,86% 6,76% 81.900
29/05/2020 11,41 11,77 11,24 11,39 -0,64% 4,64% 56.100
28/05/2020 12,63 12,63 11,46 11,46 -7,33% 9,24% 54.150
27/05/2020 12,52 12,67 12,07 12,37 +1,62% 4,74% 82.500
26/05/2020 11,87 12,58 11,74 12,17 +7,19% 7,07% 94.350