🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

53,43 USD

Máx. histórico

55,72

93 días

Split 3:2 del 18/01/2022

Caída desde máximo

-4,11%

Rango 52 semanas

30,37 – 56,87

Variación hoy

+3,09%

Cierre anterior

51,83

Rango de hoy

52,79 – 54,10

Volumen hoy

156.328

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,80 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,80%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1000 USD
15/09/2025 0,1000 USD
13/06/2025 0,1000 USD
14/03/2025 0,1000 USD
13/12/2024 0,0900 USD
13/09/2024 0,0900 USD
14/06/2024 0,0900 USD
14/03/2024 0,0900 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
14/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 54,01 55,00 53,69 54,45 +0,81% 2,43% 246.900
10/08/2026 53,70 54,79 53,21 54,01 -0,44% 2,94% 140.600
07/08/2026 53,86 54,67 52,89 54,25 +0,35% 3,30% 141.000
06/08/2026 55,96 55,96 53,74 54,06 -2,68% 3,98% 128.600
05/08/2026 55,92 56,02 55,35 55,55 -0,09% 1,20% 101.800
04/08/2026 55,53 56,00 54,95 55,60 -0,22% 1,90% 173.000
03/08/2026 55,94 56,72 55,46 55,72 +0,98% 2,25% 184.700
31/07/2026 55,32 56,07 54,45 55,18 -0,59% 2,93% 222.100
30/07/2026 54,07 55,59 53,47 55,51 +2,27% 3,91% 279.200
29/07/2026 51,42 56,87 50,99 54,28 +11,30% 11,44% 407.600
28/07/2026 48,67 49,41 47,98 48,77 +0,83% 2,93% 117.200
27/07/2026 48,25 49,47 48,04 48,37 +1,43% 2,96% 103.600
24/07/2026 46,95 47,93 46,37 47,69 +2,19% 3,32% 143.700
23/07/2026 47,47 47,72 46,10 46,67 -3,03% 3,40% 208.300
22/07/2026 48,79 48,85 47,22 48,13 -1,72% 3,35% 163.200
21/07/2026 49,01 49,70 48,39 48,97 +0,12% 2,67% 210.800
20/07/2026 49,36 49,66 48,39 48,91 -1,61% 2,57% 144.200
17/07/2026 49,95 50,57 49,54 49,71 -1,19% 2,05% 175.400
16/07/2026 49,67 51,31 49,45 50,31 +1,62% 3,74% 225.600
15/07/2026 48,61 49,75 48,08 49,51 +1,91% 3,44% 120.600
14/07/2026 47,84 48,72 47,67 48,58 +1,91% 2,19% 118.900
13/07/2026 48,09 48,64 47,63 47,67 -0,73% 2,10% 108.800
10/07/2026 47,61 48,26 47,42 48,02 +0,50% 1,76% 84.500
09/07/2026 46,91 47,97 46,77 47,78 +2,40% 2,57% 103.900
08/07/2026 47,13 47,46 46,34 46,66 -1,69% 2,38% 137.400
07/07/2026 48,04 48,88 47,44 47,46 -0,92% 2,99% 160.700
06/07/2026 48,76 49,54 47,61 47,90 -1,88% 3,96% 146.100
02/07/2026 50,15 50,33 48,48 48,82 -1,89% 3,69% 145.000
01/07/2026 49,28 50,39 48,30 49,76 -0,48% 4,24% 215.200
30/06/2026 50,42 51,47 49,86 50,00 -0,71% 3,18% 258.900