🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

51,83 USD

Máx. histórico

55,72

92 días

Split 3:2 del 18/01/2022

Caída desde máximo

-6,98%

Rango 52 semanas

30,37 – 56,87

Variación hoy

-1,58%

Cierre anterior

52,66

Rango de hoy

51,77 – 52,89

Volumen hoy

204.920

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,54 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,83%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1000 USD
15/09/2025 0,1000 USD
13/06/2025 0,1000 USD
14/03/2025 0,1000 USD
13/12/2024 0,0900 USD
13/09/2024 0,0900 USD
14/06/2024 0,0900 USD
14/03/2024 0,0900 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
14/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 41,06 41,06 39,78 40,02 -2,15% 3,11% 100.100
02/12/2024 41,06 41,43 40,54 40,90 -0,92% 2,18% 99.800
29/11/2024 41,48 41,59 40,81 41,28 -0,12% 1,88% 79.500
27/11/2024 41,69 41,90 41,29 41,33 -0,84% 1,46% 71.900
26/11/2024 41,41 41,77 41,11 41,68 +0,63% 1,59% 121.900
25/11/2024 41,41 42,38 41,09 41,42 +0,80% 3,12% 126.900
22/11/2024 39,96 41,12 39,58 41,09 +4,29% 3,85% 150.600
21/11/2024 38,00 40,06 38,00 39,40 +3,17% 5,42% 232.300
20/11/2024 38,75 39,08 38,01 38,19 -2,08% 2,76% 258.900
19/11/2024 38,91 40,24 38,91 39,00 -1,29% 3,42% 232.800
18/11/2024 40,09 40,55 39,40 39,51 -1,69% 2,87% 288.900
15/11/2024 40,59 41,34 39,83 40,19 -0,45% 3,71% 96.400
14/11/2024 40,71 41,00 39,68 40,37 -0,93% 3,24% 208.400
13/11/2024 40,96 41,26 40,58 40,75 -0,15% 1,66% 150.400
12/11/2024 40,95 41,34 39,92 40,81 -0,46% 3,47% 114.700
11/11/2024 39,83 41,06 39,83 41,00 +4,17% 3,09% 112.900
08/11/2024 40,75 40,82 39,32 39,36 -3,27% 3,68% 162.900
07/11/2024 41,76 42,17 40,45 40,69 -3,51% 4,12% 222.300
06/11/2024 38,90 42,44 38,90 42,17 +13,94% 9,10% 298.000
05/11/2024 36,35 37,24 36,15 37,01 +1,82% 3,00% 181.000
04/11/2024 36,13 36,79 35,90 36,35 +0,08% 2,48% 168.100
01/11/2024 37,31 37,63 36,18 36,32 -1,68% 3,89% 205.100
31/10/2024 36,20 37,53 35,56 36,94 +2,73% 5,44% 211.600
30/10/2024 36,00 37,76 35,90 35,96 -0,19% 5,17% 219.700
29/10/2024 41,18 41,77 36,00 36,03 -17,91% 14,01% 677.300
28/10/2024 43,50 44,19 43,39 43,89 +2,16% 1,83% 126.000
25/10/2024 44,60 44,79 42,91 42,96 -2,94% 4,22% 124.100
24/10/2024 44,99 44,99 43,48 44,26 -0,98% 3,36% 133.900
23/10/2024 43,84 44,70 43,63 44,70 +1,48% 2,44% 155.400
22/10/2024 43,19 44,05 43,15 44,05 +2,04% 2,08% 163.800