🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

25,60 EUR

Máx. histórico

29,05

39 días

Split 21:20 del 28/09/2009

Caída desde máximo

-11,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

-0,04%

Cierre anterior

25,61

Rango de hoy

25,27 – 25,72

Volumen hoy

431.734

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.870.524,78%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,77%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 17,59 18,08 17,58 18,00 +1,78% 2,87% 1.511.647
07/01/2026 17,88 17,94 17,66 17,68 -0,42% 1,59% 901.423
06/01/2026 18,04 18,12 17,76 17,76 -1,25% 2,02% 853.520
05/01/2026 18,08 18,25 17,94 17,98 +0,14% 1,74% 1.452.451
02/01/2026 17,79 18,27 17,79 17,96 +0,96% 2,73% 1.773.270
30/12/2025 17,36 18,07 17,36 17,79 +2,12% 4,09% 2.232.063
29/12/2025 17,40 17,61 17,30 17,42 +0,11% 1,75% 608.007
23/12/2025 17,42 17,53 17,37 17,40 -0,14% 0,92% 584.134
22/12/2025 17,46 17,55 17,34 17,42 -0,23% 1,17% 884.652
19/12/2025 17,32 17,48 17,26 17,46 +0,72% 1,30% 2.571.984
18/12/2025 17,12 17,51 17,07 17,34 +1,05% 2,54% 1.526.013
17/12/2025 17,16 17,35 16,99 17,16 +0,70% 2,10% 1.016.004
16/12/2025 16,90 17,25 16,78 17,04 +1,10% 2,78% 1.068.197
15/12/2025 16,76 16,97 16,70 16,85 +1,11% 1,64% 1.300.063
12/12/2025 16,82 16,98 16,63 16,67 -0,39% 2,11% 933.241
11/12/2025 16,56 16,76 16,49 16,73 +1,12% 1,66% 792.628
10/12/2025 16,59 16,68 16,42 16,55 +0,03% 1,54% 706.330
09/12/2025 16,60 16,80 16,48 16,54 +0,00% 1,96% 1.044.021
08/12/2025 16,30 16,71 16,23 16,54 +1,69% 2,94% 1.253.803
05/12/2025 16,42 16,61 16,26 16,27 -1,84% 2,13% 1.122.640
04/12/2025 16,88 16,91 16,41 16,57 -1,13% 2,99% 1.172.054
03/12/2025 16,77 17,10 16,69 16,76 +0,42% 2,42% 1.225.500
02/12/2025 16,83 17,08 16,63 16,69 -0,30% 2,70% 1.593.451
01/12/2025 16,63 16,98 16,44 16,74 +0,09% 3,25% 2.084.863
28/11/2025 16,72 16,94 16,57 16,73 -0,15% 2,18% 1.572.278
27/11/2025 17,11 17,27 16,26 16,75 -1,90% 5,90% 1.780.535
26/11/2025 17,20 17,34 17,06 17,08 -0,44% 1,60% 936.962
25/11/2025 16,80 17,29 16,68 17,15 +2,69% 3,66% 1.228.107
24/11/2025 17,01 17,14 16,70 16,70 -4,16% 2,59% 1.846.836
21/11/2025 17,44 17,74 17,30 17,43 -1,89% 2,55% 1.449.449