🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

25,61 EUR

Máx. histórico

29,05

38 días

Split 21:20 del 28/09/2009

Caída desde máximo

-11,84%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,39%

Cierre anterior

25,51

Rango de hoy

25,38 – 25,81

Volumen hoy

856.802

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.663.066.916,35%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
16,96 (puede no estar actualizado)
Dividend yield
4,94% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,76%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 19,30 19,79 19,11 19,18 +5,70% 3,52% 5.447.106
17/02/2026 17,73 18,38 17,67 18,15 +2,34% 4,00% 1.312.140
16/02/2026 17,69 18,15 17,65 17,73 +0,23% 2,83% 807.476
13/02/2026 17,97 18,32 17,67 17,69 -1,75% 3,59% 1.321.972
12/02/2026 18,40 18,88 18,01 18,01 -1,64% 4,76% 1.374.276
11/02/2026 18,80 18,92 18,26 18,31 -3,40% 3,48% 2.314.476
10/02/2026 19,18 19,70 18,95 18,95 -0,39% 3,88% 5.040.755
09/02/2026 18,96 19,17 18,69 19,03 +0,37% 2,56% 1.697.813
06/02/2026 18,48 19,13 18,25 18,96 +2,18% 4,74% 2.261.397
05/02/2026 19,20 19,20 18,31 18,55 -2,08% 4,64% 2.173.397
04/02/2026 18,45 19,36 18,41 18,95 +5,84% 5,15% 6.101.595
03/02/2026 18,05 18,21 17,76 17,90 -0,36% 2,49% 1.086.031
02/02/2026 17,50 18,00 17,47 17,97 +1,90% 3,03% 1.022.490
30/01/2026 17,26 17,80 17,18 17,63 +2,83% 3,56% 2.027.499
29/01/2026 16,96 17,68 16,89 17,15 +1,72% 4,69% 1.564.562
28/01/2026 17,05 17,20 16,85 16,86 -0,79% 2,05% 898.517
27/01/2026 17,16 17,16 16,66 16,99 -0,93% 2,94% 1.691.690
26/01/2026 17,03 17,16 16,96 17,15 +1,27% 1,17% 631.475
23/01/2026 17,45 17,47 16,94 16,94 -3,20% 3,07% 786.467
22/01/2026 17,30 17,55 17,24 17,50 +2,28% 1,79% 1.310.556
21/01/2026 17,04 17,21 16,85 17,11 +0,35% 2,11% 1.054.003
20/01/2026 16,98 17,31 16,88 17,05 -0,23% 2,56% 1.346.274
19/01/2026 16,75 17,09 16,57 17,09 -0,50% 3,07% 2.505.914
16/01/2026 17,78 17,79 17,17 17,17 -3,49% 3,49% 3.155.120
15/01/2026 18,00 18,09 17,78 17,79 -1,41% 1,72% 1.075.576
14/01/2026 18,08 18,20 17,96 18,05 -0,14% 1,33% 846.815
13/01/2026 18,25 18,42 18,07 18,07 -0,50% 1,89% 1.486.427
12/01/2026 18,15 18,37 17,86 18,16 +0,25% 2,84% 1.266.264
09/01/2026 18,06 18,24 17,96 18,12 +0,67% 1,52% 1.206.232
08/01/2026 17,59 18,08 17,58 18,00 +1,78% 2,87% 1.511.647