🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 115,72 115,72 111,92 113,53 -2,38% 3,28% 398.600
11/07/2025 113,33 116,61 113,04 116,30 +2,46% 3,15% 312.800
10/07/2025 112,27 115,44 112,16 113,51 +1,23% 2,92% 454.500
09/07/2025 112,65 113,26 110,48 112,13 -0,59% 2,47% 270.200
08/07/2025 110,80 113,84 110,20 112,79 +2,26% 3,29% 491.900
07/07/2025 112,32 114,80 110,29 110,30 -2,52% 4,02% 293.400
03/07/2025 115,51 115,51 112,42 113,15 -1,40% 2,68% 149.600
02/07/2025 115,40 115,40 113,81 114,76 +0,30% 1,38% 337.800
01/07/2025 110,60 116,55 110,39 114,42 +2,76% 5,57% 462.200
30/06/2025 112,36 112,39 109,63 111,35 -0,56% 2,46% 461.700
27/06/2025 111,10 112,54 109,80 111,98 +3,05% 2,47% 588.500
26/06/2025 109,32 109,74 107,60 108,67 -0,10% 1,96% 306.700
25/06/2025 110,52 110,98 108,34 108,78 -1,93% 2,39% 277.300
24/06/2025 112,51 112,51 110,45 110,92 -0,70% 1,83% 291.700
23/06/2025 109,77 111,81 109,03 111,70 +1,67% 2,53% 234.100
20/06/2025 111,50 111,50 108,39 109,86 -0,69% 2,79% 576.200
18/06/2025 110,00 112,05 110,00 110,62 +0,54% 1,86% 261.400
17/06/2025 110,54 112,34 110,03 110,03 -1,64% 2,09% 349.500
16/06/2025 113,97 113,97 111,46 111,87 -0,52% 2,20% 329.500
13/06/2025 112,23 114,20 112,23 112,46 -1,86% 1,76% 355.200
12/06/2025 113,61 114,59 112,60 114,59 +0,16% 1,75% 309.300
11/06/2025 115,49 117,00 113,80 114,41 +0,33% 2,77% 468.700
10/06/2025 115,49 116,34 113,32 114,03 -0,40% 2,61% 308.500
09/06/2025 113,99 116,18 112,96 114,49 +1,25% 2,82% 332.200
06/06/2025 114,54 114,80 111,76 113,08 +0,88% 2,65% 345.300
05/06/2025 112,18 113,36 111,60 112,09 -0,51% 1,57% 373.000
04/06/2025 113,14 114,47 112,42 112,67 -0,67% 1,81% 299.800
03/06/2025 111,60 114,13 111,14 113,43 +1,52% 2,68% 309.500
02/06/2025 112,08 112,48 109,98 111,73 -0,99% 2,23% 385.600
30/05/2025 113,55 113,79 111,22 112,85 +0,78% 2,26% 373.800