🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,04 USD

Máx. histórico

238,60

48 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,36%

Rango 52 semanas

97,63 – 240,87

Variación hoy

-1,26%

Cierre anterior

223,85

Rango de hoy

220,38 – 225,92

Volumen hoy

302.847

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 103,70 107,17 103,04 106,31 +3,28% 3,98% 431.100
21/08/2025 100,75 103,02 100,51 102,93 +1,24% 2,49% 376.800
20/08/2025 105,28 105,28 101,47 101,67 -3,67% 3,62% 531.400
19/08/2025 105,14 108,29 104,69 105,54 +0,34% 3,42% 251.600
18/08/2025 104,59 105,95 104,50 105,18 +0,19% 1,39% 283.900
15/08/2025 105,30 105,50 103,86 104,98 +0,32% 1,56% 318.900
14/08/2025 108,61 108,61 104,19 104,65 -4,79% 4,07% 395.200
13/08/2025 108,40 110,09 108,28 109,91 +1,72% 1,67% 297.100
12/08/2025 105,12 108,43 104,37 108,05 +4,28% 3,86% 339.500
11/08/2025 107,11 108,18 103,23 103,62 -3,56% 4,62% 456.300
08/08/2025 110,27 110,65 107,30 107,44 -2,39% 3,04% 413.300
07/08/2025 113,28 114,00 109,76 110,07 -3,30% 3,74% 238.600
06/08/2025 111,79 114,24 111,73 113,83 +1,98% 2,25% 398.900
05/08/2025 108,68 111,62 108,68 111,62 +2,76% 2,71% 334.200
04/08/2025 107,91 110,77 107,90 108,62 +0,48% 2,66% 393.200
01/08/2025 114,49 114,49 105,99 108,10 +1,24% 7,42% 1.005.300
31/07/2025 105,51 107,69 105,51 106,78 +0,26% 2,07% 561.700
30/07/2025 107,62 108,00 105,61 106,50 -0,87% 2,22% 422.700
29/07/2025 107,96 108,64 107,43 107,44 -0,44% 1,12% 320.900
28/07/2025 109,88 109,94 107,44 107,92 -1,36% 2,28% 280.400
25/07/2025 109,39 109,86 108,38 109,41 +0,57% 1,35% 268.300
24/07/2025 108,59 109,57 107,88 108,79 -0,14% 1,56% 260.400
23/07/2025 107,28 109,86 107,00 108,94 +3,13% 2,67% 318.800
22/07/2025 105,27 107,15 104,44 105,63 +1,08% 2,57% 497.300
21/07/2025 105,10 105,99 104,05 104,50 +0,08% 1,85% 402.100
18/07/2025 109,02 109,29 103,40 104,42 -6,45% 5,40% 540.400
17/07/2025 110,89 112,97 110,89 111,62 +0,27% 1,88% 394.800
16/07/2025 110,76 112,26 109,60 111,32 +0,97% 2,40% 307.200
15/07/2025 113,65 114,00 110,24 110,25 -2,89% 3,31% 353.100
14/07/2025 115,72 115,72 111,92 113,53 -2,38% 3,28% 398.600